Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

6.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.894 6.022 5.796 5.904 8,858,822 +0.12(+2.03%)
Aug 28, 2020 5.767 5.884 5.644 5.786 7,776,472 +0.20(+3.51%)
Aug 27, 2020 5.747 5.786 5.413 5.590 10,136,584 -0.07(-1.21%)
Aug 26, 2020 5.266 5.727 5.237 5.659 11,197,532 +0.33(+6.26%)
Aug 25, 2020 5.551 5.590 5.119 5.325 13,400,096 -0.25(-4.57%)
Aug 24, 2020 5.796 5.806 5.541 5.580 8,295,321 -0.12(-2.07%)
Aug 21, 2020 5.737 5.835 5.610 5.698 8,253,783 -0.21(-3.49%)
Aug 20, 2020 5.747 5.963 5.688 5.904 7,835,757 +0.13(+2.21%)
Aug 19, 2020 5.963 6.031 5.747 5.776 10,513,049 -0.27(-4.54%)
Aug 18, 2020 6.365 6.375 5.923 6.051 10,919,649 -0.19(-3.10%)
Aug 17, 2020 6.176 6.382 6.098 6.245 12,867,206 +0.32(+5.46%)
Aug 14, 2020 5.902 6.019 5.725 5.921 9,777,654 -0.07(-1.15%)
Aug 13, 2020 5.647 6.049 5.539 5.990 16,512,520 +0.46(+8.33%)
Aug 12, 2020 5.637 5.784 5.500 5.529 11,358,667 +0.01(+0.18%)
Aug 11, 2020 5.666 5.843 5.451 5.519 18,743,832 -0.59(-9.63%)
Aug 10, 2020 6.039 6.421 6.039 6.107 12,636,525 +0.11(+1.80%)
Aug 07, 2020 6.401 6.421 5.715 6.000 18,467,394 -0.52(-7.97%)
Aug 06, 2020 6.352 6.656 6.166 6.519 20,384,200 +0.23(+3.58%)
Aug 05, 2020 6.166 6.519 6.117 6.294 19,786,906 +0.36(+6.12%)
Aug 04, 2020 5.470 5.970 5.411 5.931 16,829,306 +0.45(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.