Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 64.28 65.33 64.09 64.53 3,014,278 +0.94(+1.48%)
Aug 30, 2012 64.49 64.49 63.45 63.59 2,346,351 -1.36(-2.09%)
Aug 29, 2012 64.51 65.21 64.12 64.95 2,387,938 +0.88(+1.38%)
Aug 27, 2012 64.77 65.00 63.99 64.06 2,587,908 -0.75(-1.15%)
Aug 24, 2012 64.07 64.93 63.64 64.81 2,421,523 +0.61(+0.94%)
Aug 23, 2012 64.92 65.52 64.19 64.20 2,723,731 -0.94(-1.44%)
Aug 22, 2012 64.70 65.33 64.38 65.14 2,505,986 +0.35(+0.55%)
Aug 21, 2012 65.17 65.65 64.51 64.79 2,646,362 -0.05(-0.07%)
Aug 20, 2012 65.15 65.46 64.36 64.84 3,724,647 -0.69(-1.05%)
Aug 17, 2012 65.81 66.21 65.26 65.52 4,381,493 -0.59(-0.89%)
Aug 16, 2012 64.47 66.20 64.42 66.11 3,682,243 +1.78(+2.77%)
Aug 15, 2012 64.55 64.78 63.93 64.33 3,390,840 +0.02(+0.03%)
Aug 14, 2012 64.01 64.62 63.90 64.31 2,949,788 +0.50(+0.79%)
Aug 13, 2012 64.66 65.07 63.74 63.81 3,265,426 -1.10(-1.69%)
Aug 10, 2012 64.38 64.95 63.90 64.91 2,677,392 +0.02(+0.03%)
Aug 09, 2012 64.65 66.03 63.78 64.89 5,348,880 -0.11(-0.17%)
Aug 08, 2012 65.34 66.22 64.84 65.00 3,893,489 -0.70(-1.06%)
Aug 07, 2012 64.16 66.17 63.95 65.70 4,035,086 +2.15(+3.39%)
Aug 06, 2012 64.19 64.75 63.52 63.55 5,855,776 -0.18(-0.28%)
Aug 03, 2012 63.38 64.19 62.82 63.73 6,785,214 +2.04(+3.31%)
Aug 02, 2012 62.71 63.12 60.90 61.69 7,718,981 -2.25(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.