Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 57.57 57.58 56.26 56.73 0 -0.29(-0.52%)
Aug 28, 2008 58.08 58.34 55.46 57.03 7,728,979 -0.60(-1.04%)
Aug 27, 2008 57.41 58.46 57.05 57.62 7,812,317 +1.07(+1.88%)
Aug 26, 2008 55.20 57.16 55.14 56.56 11,046,150 +3.40(+6.40%)
Aug 25, 2008 54.28 54.43 52.44 53.16 5,918,550 -0.74(-1.38%)
Aug 22, 2008 55.37 55.37 52.85 53.90 0 -1.82(-3.27%)
Aug 21, 2008 56.20 56.84 55.21 55.72 9,182,221 +1.07(+1.95%)
Aug 20, 2008 53.92 55.58 53.01 54.66 10,141,779 +1.32(+2.48%)
Aug 19, 2008 51.70 53.73 51.47 53.33 7,452,217 +1.48(+2.85%)
Aug 18, 2008 52.97 53.94 51.51 51.85 7,322,146 -1.09(-2.07%)
Aug 15, 2008 52.38 54.29 50.47 52.95 0 +0.41(+0.79%)
Aug 14, 2008 52.48 53.76 51.76 52.53 6,348,542 -0.74(-1.38%)
Aug 13, 2008 50.86 53.76 50.03 53.27 9,935,203 +2.89(+5.73%)
Aug 12, 2008 50.40 51.31 50.03 50.38 6,319,556 +0.28(+0.55%)
Aug 11, 2008 50.24 51.39 48.56 50.11 9,819,361 +0.68(+1.38%)
Aug 08, 2008 49.75 49.90 48.49 49.43 7,589,471 -0.77(-1.54%)
Aug 07, 2008 53.16 53.28 49.86 50.20 9,518,452 -2.03(-3.89%)
Aug 06, 2008 49.30 52.49 49.30 52.23 9,076,758 +2.55(+5.12%)
Aug 05, 2008 49.19 50.53 48.07 49.68 10,952,609 -0.97(-1.92%)
Aug 04, 2008 54.21 54.32 50.30 50.66 8,353,152 -3.30(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.