Indicators

Rockwell Automation (NY: ROK )

271.11 -4.12 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.13	13.70	13.04	13.57	576,487	+0.46(+3.48%)
Aug 29, 2002	13.59	13.65	13.05	13.11	795,300	-0.63(-4.56%)
Aug 28, 2002	13.61	13.87	13.31	13.74	1,135,465	+0.01(+0.11%)
Aug 27, 2002	13.78	13.96	13.59	13.72	1,533,861	-0.02(-0.16%)
Aug 26, 2002	13.70	13.84	13.41	13.75	398,668	+0.10(+0.76%)
Aug 23, 2002	13.92	13.97	13.45	13.64	360,525	-0.40(-2.83%)
Aug 22, 2002	13.84	14.07	13.59	14.04	338,671	+0.20(+1.44%)
Aug 21, 2002	13.50	14.00	13.33	13.84	582,596	+0.40(+2.96%)
Aug 20, 2002	13.48	13.54	13.27	13.44	539,159	+0.02(+0.16%)
Aug 16, 2002	13.41	13.48	13.16	13.42	662,954	+0.01(+0.11%)
Aug 15, 2002	13.29	13.41	13.02	13.41	855,840	+0.13(+1.00%)
Aug 14, 2002	12.99	13.44	12.69	13.28	752,814	+0.29(+2.27%)
Aug 13, 2002	13.46	13.54	12.90	12.98	944,071	-0.46(-3.40%)
Aug 12, 2002	13.48	13.61	13.29	13.44	845,931	+0.10(+0.77%)
Aug 07, 2002	13.22	13.48	12.90	13.33	1,204,963	+0.46(+3.55%)
Aug 06, 2002	12.52	13.26	12.52	12.88	1,133,293	+0.77(+6.39%)
Aug 05, 2002	12.38	12.41	11.86	12.10	1,189,353	-0.27(-2.20%)
Aug 02, 2002	13.26	13.26	12.16	12.38	847,832	-0.86(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.