Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.41 10.41 10.41 0 -0.02(-0.22%)
Aug 30, 2018 10.51 10.51 10.41 10.43 169,691 -0.01(-0.11%)
Aug 29, 2018 10.42 10.58 10.38 10.44 126,183 +0.04(+0.39%)
Aug 28, 2018 10.47 10.50 10.32 10.40 129,483 -0.06(-0.55%)
Aug 27, 2018 10.49 10.49 10.41 10.46 85,483 +0.01(+0.06%)
Aug 24, 2018 10.45 10.53 10.39 10.45 134,287 +0.01(+0.05%)
Aug 23, 2018 10.46 10.54 10.42 10.45 95,380 -0.03(-0.27%)
Aug 22, 2018 10.55 10.57 10.46 10.47 220,297 -0.10(-0.92%)
Aug 21, 2018 10.57 10.59 10.51 10.57 189,328 +0.01(+0.11%)
Aug 20, 2018 10.55 10.60 10.50 10.56 206,150 +0.01(+0.05%)
Aug 17, 2018 10.56 10.60 10.48 10.55 300,233 -0.06(-0.54%)
Aug 16, 2018 10.58 10.69 10.36 10.61 347,044 +0.05(+0.49%)
Aug 15, 2018 10.57 10.59 10.28 10.56 329,071 -0.06(-0.58%)
Aug 14, 2018 10.55 10.66 10.55 10.62 294,972 +0.06(+0.59%)
Aug 13, 2018 10.72 10.72 10.50 10.56 297,090 -0.17(-1.58%)
Aug 10, 2018 10.73 10.76 10.67 10.73 223,819 +0.00(+0.00%)
Aug 09, 2018 10.74 10.81 10.67 10.73 187,032 -0.01(-0.11%)
Aug 08, 2018 10.74 10.78 10.73 10.74 221,464 -0.01(-0.11%)
Aug 07, 2018 10.80 10.93 10.73 10.75 354,530 -0.07(-0.63%)
Aug 06, 2018 10.65 10.89 10.59 10.82 437,756 +0.17(+1.59%)
Aug 03, 2018 10.36 10.70 10.36 10.65 378,049 +0.18(+1.73%)
Aug 02, 2018 10.58 10.67 10.43 10.47 341,195 -0.11(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.