Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.137 9.212 9.126 9.191 112,320 +0.06(+0.71%)
Aug 30, 2017 9.228 9.231 9.110 9.126 110,988 -0.08(-0.82%)
Aug 29, 2017 9.131 9.218 9.077 9.201 154,023 +0.02(+0.23%)
Aug 28, 2017 9.266 9.308 8.776 9.180 428,889 -0.11(-1.22%)
Aug 25, 2017 9.261 9.438 9.201 9.293 152,837 +0.04(+0.47%)
Aug 24, 2017 9.169 9.406 9.137 9.250 459,561 +0.09(+0.94%)
Aug 23, 2017 9.164 9.244 9.147 9.164 289,322 +0.00(+0.00%)
Aug 22, 2017 9.201 9.201 9.115 9.164 238,650 -0.03(-0.29%)
Aug 21, 2017 9.293 9.293 9.174 9.191 182,388 -0.11(-1.16%)
Aug 18, 2017 9.223 9.298 9.153 9.298 106,267 +0.05(+0.58%)
Aug 17, 2017 9.244 9.271 9.094 9.244 363,016 -0.02(-0.17%)
Aug 16, 2017 9.439 9.468 9.226 9.261 259,919 -0.16(-1.66%)
Aug 15, 2017 9.422 9.470 9.274 9.417 155,821 -0.01(-0.11%)
Aug 14, 2017 9.480 9.549 9.428 9.428 175,966 -0.03(-0.28%)
Aug 11, 2017 9.406 9.629 9.258 9.454 308,239 -0.03(-0.28%)
Aug 10, 2017 9.459 9.504 9.385 9.480 216,695 -0.01(-0.11%)
Aug 09, 2017 9.644 9.644 9.470 9.491 152,862 -0.13(-1.32%)
Aug 08, 2017 9.507 9.660 9.422 9.618 519,790 +0.14(+1.45%)
Aug 07, 2017 9.724 9.740 9.454 9.480 357,400 -0.20(-2.08%)
Aug 04, 2017 9.242 9.724 9.179 9.681 585,480 +0.16(+1.72%)
Aug 03, 2017 9.465 9.576 9.322 9.517 736,855 +0.01(+0.11%)
Aug 02, 2017 9.010 9.523 8.925 9.507 718,632 +0.50(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.