Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.703	2.703	2.617	2.627	22,256,824	-0.10(-3.82%)
Aug 30, 2023	2.760	2.769	2.731	2.731	8,030,141	-0.02(-0.69%)
Aug 29, 2023	2.731	2.769	2.726	2.750	7,670,333	+0.02(+0.69%)
Aug 28, 2023	2.684	2.750	2.655	2.731	12,519,261	+0.02(+0.70%)
Aug 25, 2023	2.703	2.722	2.632	2.712	23,571,360	-0.01(-0.35%)
Aug 24, 2023	2.779	2.788	2.722	2.722	7,458,787	-0.06(-2.05%)
Aug 23, 2023	2.769	2.797	2.750	2.779	9,377,971	+0.05(+1.74%)
Aug 22, 2023	2.722	2.769	2.712	2.731	10,992,273	+0.03(+1.05%)
Aug 21, 2023	2.693	2.717	2.684	2.703	6,010,063	-0.01(-0.35%)
Aug 18, 2023	2.674	2.722	2.669	2.712	7,317,934	+0.03(+1.06%)
Aug 17, 2023	2.703	2.722	2.655	2.684	17,795,936	-0.01(-0.35%)
Aug 16, 2023	2.684	2.712	2.678	2.693	9,297,675	+0.02(+0.71%)
Aug 15, 2023	2.712	2.712	2.669	2.674	8,276,802	-0.04(-1.40%)
Aug 14, 2023	2.722	2.741	2.684	2.712	9,140,369	-0.04(-1.38%)
Aug 11, 2023	2.760	2.779	2.741	2.750	8,674,843	-0.02(-0.68%)
Aug 10, 2023	2.797	2.826	2.760	2.769	7,194,311	+0.01(+0.34%)
Aug 09, 2023	2.769	2.779	2.741	2.760	13,359,735	-0.03(-1.02%)
Aug 08, 2023	2.779	2.807	2.769	2.788	8,952,324	-0.02(-0.68%)
Aug 07, 2023	2.816	2.821	2.783	2.807	8,617,029	-0.02(-0.67%)
Aug 04, 2023	2.835	2.883	2.816	2.826	13,988,389	+0.03(+1.02%)
Aug 03, 2023	2.921	2.949	2.788	2.797	24,330,506	-0.13(-4.53%)
Aug 02, 2023	2.949	2.966	2.930	2.930	10,491,965	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ambev S.A. ADR (NY: ABEV )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ambev S.A. ADR (NY: ABEV )

Historical Prices

Sections

Services

Malvern Daily Record