Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 64.90 65.27 64.54 65.03 628,588 -0.04(-0.06%)
Aug 30, 2016 65.68 65.86 64.89 65.06 493,455 -0.77(-1.16%)
Aug 29, 2016 65.46 65.89 65.22 65.83 388,485 +0.47(+0.73%)
Aug 26, 2016 65.97 66.19 64.99 65.36 338,165 -0.47(-0.71%)
Aug 25, 2016 65.46 65.91 65.27 65.82 339,939 +0.26(+0.40%)
Aug 24, 2016 65.75 65.97 65.43 65.56 530,155 -0.35(-0.53%)
Aug 23, 2016 65.81 66.30 65.81 65.90 427,374 +0.25(+0.38%)
Aug 22, 2016 65.03 65.79 64.90 65.66 684,413 +0.58(+0.88%)
Aug 19, 2016 65.39 65.44 64.91 65.08 598,858 -0.56(-0.85%)
Aug 18, 2016 65.36 65.83 65.18 65.64 310,418 +0.21(+0.32%)
Aug 17, 2016 65.95 66.01 65.09 65.43 654,747 -0.52(-0.79%)
Aug 16, 2016 66.27 66.75 65.89 65.95 440,890 -0.54(-0.81%)
Aug 15, 2016 66.31 66.85 66.10 66.49 660,230 +0.43(+0.65%)
Aug 12, 2016 65.57 66.23 65.45 66.06 655,040 +0.49(+0.75%)
Aug 11, 2016 65.27 65.80 65.20 65.57 536,639 +0.42(+0.64%)
Aug 10, 2016 65.28 65.28 64.74 65.15 532,014 +0.04(+0.06%)
Aug 09, 2016 64.93 65.11 64.59 65.11 784,358 +0.30(+0.46%)
Aug 08, 2016 65.15 65.34 64.52 64.81 736,911 -0.39(-0.60%)
Aug 05, 2016 65.34 65.41 65.00 65.20 713,624 +0.37(+0.58%)
Aug 04, 2016 65.04 65.55 64.75 64.83 721,554 -0.05(-0.07%)
Aug 03, 2016 65.47 65.47 64.61 64.87 789,290 -0.58(-0.89%)
Aug 02, 2016 64.82 65.80 64.59 65.46 677,528 -0.65(-0.98%)
Aug 01, 2016 65.50 66.31 65.38 66.10 693,218 +0.01(+0.01%)
Jul 29, 2016 66.49 67.10 65.91 66.10 1,055,761 -0.36(-0.54%)
Jul 28, 2016 66.42 67.04 65.88 66.45 921,161 +0.82(+1.25%)
Jul 27, 2016 66.24 66.28 65.25 65.63 830,837 -0.53(-0.80%)
Jul 26, 2016 65.69 66.34 65.62 66.16 634,507 +0.54(+0.82%)
Jul 25, 2016 65.41 65.72 65.25 65.62 427,200 -0.43(-0.65%)
Jul 22, 2016 65.26 66.15 65.04 66.05 515,897 +0.71(+1.09%)
Jul 21, 2016 65.68 65.69 65.17 65.34 281,824 -0.34(-0.51%)
Jul 20, 2016 65.67 65.92 65.26 65.68 348,165 +0.08(+0.13%)
Jul 19, 2016 64.68 65.67 64.60 65.59 878,825 +0.82(+1.27%)
Jul 18, 2016 65.15 65.28 64.60 64.77 319,134 -0.37(-0.57%)
Jul 15, 2016 65.02 65.34 64.71 65.15 397,575 +0.31(+0.48%)
Jul 14, 2016 64.89 65.20 64.69 64.84 506,496 +0.52(+0.81%)
Jul 13, 2016 64.84 64.84 64.10 64.31 363,236 -0.08(-0.13%)
Jul 12, 2016 64.12 64.62 64.00 64.40 468,423 +0.55(+0.86%)
Jul 11, 2016 63.91 64.49 63.77 63.85 549,578 +0.17(+0.27%)
Jul 08, 2016 63.13 63.87 62.67 63.68 423,191 +1.00(+1.60%)
Jul 07, 2016 62.53 62.99 62.15 62.67 364,874 +0.35(+0.56%)
Jul 06, 2016 62.02 62.65 61.59 62.32 1,074,235 +0.23(+0.37%)
Jul 05, 2016 62.42 62.58 61.65 62.10 499,227 -0.72(-1.15%)
Jul 01, 2016 63.27 62.82 62.82 62.82 848,810 -0.58(-0.91%)
Jun 30, 2016 62.15 63.42 62.13 63.39 633,445 +1.30(+2.09%)
Jun 29, 2016 61.03 62.50 60.96 62.10 1,053,028 +1.46(+2.41%)
Jun 28, 2016 58.83 60.73 58.62 60.64 939,292 +2.18(+3.73%)
Jun 27, 2016 59.40 59.54 57.93 58.45 1,301,110 -1.55(-2.59%)
Jun 24, 2016 61.05 62.02 59.95 60.01 1,197,833 -3.22(-5.10%)
Jun 23, 2016 63.23 63.41 62.91 63.23 459,703 +0.37(+0.60%)
Jun 22, 2016 62.91 63.63 62.84 62.85 530,997 -0.16(-0.26%)
Jun 21, 2016 62.95 63.23 62.59 63.02 643,398 +0.06(+0.10%)
Jun 20, 2016 62.24 63.13 62.24 62.95 384,613 +1.15(+1.86%)
Jun 17, 2016 62.40 62.56 61.78 61.80 560,021 -0.47(-0.75%)
Jun 16, 2016 61.81 62.42 61.57 62.27 771,017 +0.04(+0.06%)
Jun 15, 2016 61.96 62.47 61.96 62.23 768,427 +0.48(+0.78%)
Jun 14, 2016 61.58 61.80 61.08 61.75 610,104 +0.13(+0.21%)
Jun 13, 2016 61.65 62.23 61.38 61.62 728,507 -0.27(-0.44%)
Jun 10, 2016 62.85 62.93 61.60 61.90 646,908 -0.98(-1.55%)
Jun 09, 2016 62.59 62.98 62.26 62.87 484,885 -0.03(-0.04%)
Jun 08, 2016 61.69 62.98 61.52 62.90 784,953 +1.15(+1.86%)
Jun 07, 2016 61.91 62.13 61.45 61.75 654,702 -0.14(-0.22%)
Jun 06, 2016 62.10 62.14 61.49 61.89 491,200 +0.01(+0.01%)
Jun 03, 2016 61.85 61.85 61.38 61.88 366,159 -0.22(-0.35%)
Jun 02, 2016 62.00 62.14 61.53 62.10 631,359 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.