Skip to main content

CF Industries Holdings (NY: CF )

74.09 +0.22 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 21.10 21.74 20.87 21.13 10,941,636 -0.14(-0.65%)
Aug 30, 2016 20.30 21.72 20.22 21.27 17,120,208 +0.97(+4.76%)
Aug 29, 2016 19.87 20.40 19.79 20.30 6,036,838 +0.81(+4.17%)
Aug 26, 2016 19.96 19.96 19.41 19.49 6,360,550 -0.20(-1.03%)
Aug 25, 2016 19.45 19.98 19.45 19.69 6,097,841 +0.15(+0.79%)
Aug 24, 2016 20.26 20.28 19.48 19.54 7,778,726 -0.64(-3.18%)
Aug 23, 2016 19.82 20.76 19.80 20.18 9,629,540 +0.93(+4.81%)
Aug 22, 2016 18.71 19.28 18.53 19.25 4,560,096 +0.54(+2.91%)
Aug 19, 2016 18.32 18.83 18.15 18.71 6,237,120 +0.23(+1.23%)
Aug 18, 2016 18.91 18.96 18.35 18.48 6,934,341 -0.46(-2.45%)
Aug 17, 2016 19.09 19.48 18.64 18.94 6,958,032 +0.09(+0.47%)
Aug 16, 2016 18.93 19.05 18.73 18.85 7,395,436 +0.00(+0.00%)
Aug 15, 2016 18.34 18.87 18.32 18.85 6,097,035 +0.69(+3.80%)
Aug 12, 2016 18.06 18.50 17.87 18.16 11,182,344 +0.07(+0.40%)
Aug 11, 2016 17.37 18.10 17.25 18.09 7,606,271 +0.80(+4.65%)
Aug 10, 2016 17.72 17.89 17.21 17.28 10,229,887 -0.44(-2.49%)
Aug 09, 2016 18.55 18.73 17.63 17.73 8,923,284 -0.86(-4.61%)
Aug 08, 2016 17.82 18.65 17.76 18.58 7,993,610 +0.88(+4.98%)
Aug 05, 2016 17.05 17.75 16.87 17.70 11,102,264 +0.53(+3.08%)
Aug 04, 2016 18.21 18.39 16.64 17.17 32,257,914 -2.48(-12.60%)
Aug 03, 2016 19.62 20.15 19.46 19.65 4,909,659 +0.02(+0.12%)
Aug 02, 2016 19.51 20.13 19.27 19.62 4,707,940 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.