Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.773 7.774 7.724 7.724 127,259 -0.02(-0.28%)
Aug 30, 2006 7.720 7.767 7.689 7.746 147,785 +0.06(+0.76%)
Aug 29, 2006 7.622 7.688 7.593 7.688 139,574 +0.07(+0.98%)
Aug 28, 2006 7.593 7.635 7.589 7.613 120,417 +0.04(+0.46%)
Aug 25, 2006 7.533 7.580 7.533 7.578 46,524 +0.01(+0.15%)
Aug 24, 2006 7.555 7.567 7.511 7.567 116,312 +0.03(+0.45%)
Aug 23, 2006 7.600 7.632 7.515 7.533 98,523 -0.08(-1.07%)
Aug 22, 2006 7.590 7.654 7.571 7.615 109,470 +0.03(+0.37%)
Aug 21, 2006 7.629 7.629 7.564 7.587 193,625 -0.07(-0.94%)
Aug 18, 2006 7.646 7.660 7.600 7.659 181,994 +0.01(+0.19%)
Aug 17, 2006 7.624 7.701 7.615 7.644 548,036 +0.04(+0.58%)
Aug 16, 2006 7.527 7.610 7.482 7.600 653,401 +0.20(+2.67%)
Aug 15, 2006 7.323 7.409 7.323 7.403 84,155 +0.21(+2.95%)
Aug 14, 2006 7.248 7.264 7.178 7.191 175,836 +0.07(+1.03%)
Aug 11, 2006 7.181 7.181 7.108 7.118 44,472 -0.09(-1.28%)
Aug 10, 2006 7.188 7.228 7.150 7.210 121,785 +0.04(+0.55%)
Aug 09, 2006 7.261 7.282 7.171 7.171 435,829 +0.08(+1.15%)
Aug 08, 2006 7.081 7.147 7.078 7.089 61,577 +0.01(+0.10%)
Aug 07, 2006 7.140 7.140 7.081 7.081 46,524 -0.07(-0.94%)
Aug 04, 2006 7.217 7.238 7.118 7.149 111,522 -0.04(-0.53%)
Aug 03, 2006 7.141 7.209 7.125 7.187 80,734 +0.03(+0.39%)
Aug 02, 2006 7.157 7.187 7.108 7.159 41,735 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.