Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.786	2.849	2.780	2.820	5,180,556	+0.03(+1.02%)
Aug 29, 2002	2.775	2.812	2.763	2.792	7,677,596	-0.03(-0.97%)
Aug 28, 2002	2.820	2.837	2.792	2.819	5,697,427	-0.04(-1.24%)
Aug 27, 2002	2.872	2.883	2.826	2.855	7,772,809	+0.04(+1.42%)
Aug 26, 2002	2.780	2.828	2.758	2.815	5,372,737	+0.03(+1.02%)
Aug 23, 2002	2.832	2.832	2.774	2.786	4,373,220	-0.05(-1.61%)
Aug 22, 2002	2.768	2.845	2.752	2.832	4,269,231	+0.06(+2.31%)
Aug 21, 2002	2.769	2.786	2.688	2.768	4,792,245	+0.03(+1.08%)
Aug 20, 2002	2.845	2.845	2.713	2.738	4,694,838	-0.16(-5.39%)
Aug 16, 2002	2.850	2.905	2.836	2.894	4,054,234	-0.01(-0.35%)
Aug 15, 2002	2.848	2.920	2.847	2.905	3,128,429	+0.06(+2.21%)
Aug 14, 2002	2.798	2.843	2.755	2.842	4,027,908	+0.09(+3.27%)
Aug 13, 2002	2.812	2.824	2.752	2.752	6,133,565	-0.03(-0.90%)
Aug 12, 2002	2.758	2.812	2.747	2.777	5,221,362	+0.13(+5.04%)
Aug 07, 2002	2.581	2.647	2.556	2.644	6,081,351	+0.09(+3.39%)
Aug 06, 2002	2.467	2.604	2.467	2.557	4,282,394	+0.10(+4.18%)
Aug 05, 2002	2.541	2.580	2.444	2.455	5,597,388	-0.09(-3.41%)
Aug 02, 2002	2.615	2.635	2.530	2.541	6,825,505	-0.06(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.