Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 13.12 13.21 13.06 13.06 437,840 +0.02(+0.16%)
Aug 30, 2017 12.95 13.08 12.95 13.04 291,696 +0.04(+0.33%)
Aug 29, 2017 12.97 13.13 12.93 13.00 225,030 -0.04(-0.33%)
Aug 28, 2017 13.10 13.12 12.98 13.04 232,999 -0.05(-0.38%)
Aug 25, 2017 13.14 13.14 13.03 13.09 353,440 +0.02(+0.17%)
Aug 24, 2017 13.13 13.24 13.05 13.07 414,124 -0.04(-0.33%)
Aug 23, 2017 13.08 13.17 12.98 13.11 471,215 +0.01(+0.11%)
Aug 22, 2017 13.11 13.16 13.02 13.10 251,158 +0.04(+0.27%)
Aug 21, 2017 12.90 13.08 12.78 13.06 478,091 +0.23(+1.79%)
Aug 18, 2017 12.93 12.98 12.75 12.83 583,951 -0.19(-1.43%)
Aug 17, 2017 13.14 13.26 13.01 13.02 290,865 -0.12(-0.93%)
Aug 16, 2017 13.14 13.24 13.08 13.14 281,940 -0.06(-0.44%)
Aug 15, 2017 13.16 13.32 12.95 13.20 515,186 +0.06(+0.49%)
Aug 14, 2017 12.82 13.19 12.73 13.13 525,758 +0.41(+3.22%)
Aug 11, 2017 12.41 12.74 12.35 12.73 438,248 +0.02(+0.17%)
Aug 10, 2017 12.60 12.79 12.55 12.70 347,255 +0.06(+0.51%)
Aug 09, 2017 12.64 12.73 12.55 12.64 224,985 -0.01(-0.06%)
Aug 08, 2017 12.65 12.69 12.50 12.65 318,421 +0.04(+0.34%)
Aug 07, 2017 12.75 12.75 12.50 12.60 261,298 -0.11(-0.90%)
Aug 04, 2017 12.73 12.79 12.63 12.72 342,439 -0.01(-0.11%)
Aug 03, 2017 12.66 12.85 12.51 12.73 408,478 +0.08(+0.62%)
Aug 02, 2017 12.82 12.82 12.58 12.65 484,555 -0.20(-1.56%)
Aug 01, 2017 12.09 13.01 12.04 12.85 854,964 +0.45(+3.65%)
Jul 31, 2017 12.34 12.50 12.19 12.40 450,997 +0.06(+0.46%)
Jul 28, 2017 12.11 12.37 12.06 12.34 307,932 +0.24(+1.96%)
Jul 27, 2017 11.90 12.21 11.89 12.11 355,530 +0.20(+1.69%)
Jul 26, 2017 11.81 11.96 11.78 11.91 260,947 +0.09(+0.73%)
Jul 25, 2017 11.84 11.91 11.79 11.82 245,996 -0.02(-0.18%)
Jul 24, 2017 11.91 11.91 11.74 11.84 175,501 -0.06(-0.54%)
Jul 21, 2017 11.92 11.94 11.80 11.91 293,002 +0.11(+0.97%)
Jul 20, 2017 11.90 11.94 11.77 11.79 322,579 -0.12(-1.02%)
Jul 19, 2017 11.84 12.00 11.79 11.91 404,562 +0.07(+0.61%)
Jul 18, 2017 11.80 11.89 11.69 11.84 268,429 +0.05(+0.43%)
Jul 17, 2017 11.78 11.84 11.67 11.79 351,044 +0.06(+0.49%)
Jul 14, 2017 11.49 11.80 11.47 11.73 463,968 +0.25(+2.19%)
Jul 13, 2017 11.43 11.49 11.29 11.48 337,284 +0.09(+0.76%)
Jul 12, 2017 11.24 11.45 11.21 11.40 411,901 +0.22(+1.93%)
Jul 11, 2017 10.89 11.20 10.84 11.18 467,417 +0.31(+2.84%)
Jul 10, 2017 11.10 11.12 10.87 10.87 343,982 -0.22(-2.01%)
Jul 07, 2017 11.07 11.12 10.94 11.10 352,378 +0.01(+0.13%)
Jul 06, 2017 11.35 11.35 11.04 11.08 329,024 -0.36(-3.14%)
Jul 05, 2017 11.43 11.45 11.17 11.44 414,076 +0.00(+0.00%)
Jul 03, 2017 11.38 11.47 11.29 11.44 122,692 +0.13(+1.14%)
Jun 30, 2017 11.46 11.46 11.30 11.31 270,927 -0.15(-1.32%)
Jun 29, 2017 11.55 11.55 11.40 11.46 282,017 -0.11(-0.99%)
Jun 28, 2017 11.50 11.59 11.40 11.58 351,768 +0.09(+0.75%)
Jun 27, 2017 11.61 11.64 11.41 11.49 292,695 -0.14(-1.17%)
Jun 26, 2017 11.69 11.69 11.55 11.63 354,143 +0.01(+0.12%)
Jun 23, 2017 11.55 11.65 11.44 11.61 931,941 +0.09(+0.75%)
Jun 22, 2017 11.66 11.68 11.48 11.53 335,504 -0.13(-1.11%)
Jun 21, 2017 11.53 11.68 11.49 11.66 481,112 +0.11(+0.93%)
Jun 20, 2017 11.48 11.55 11.41 11.55 322,934 +0.01(+0.06%)
Jun 19, 2017 11.51 11.55 11.38 11.54 360,157 +0.07(+0.63%)
Jun 16, 2017 11.50 11.53 11.20 11.47 1,216,720 -0.10(-0.87%)
Jun 15, 2017 11.51 11.68 11.51 11.57 200,745 -0.02(-0.19%)
Jun 14, 2017 11.66 11.67 11.51 11.59 292,260 -0.02(-0.19%)
Jun 13, 2017 11.63 11.66 11.48 11.61 342,595 +0.00(+0.03%)
Jun 12, 2017 11.51 11.68 11.45 11.61 475,283 +0.11(+0.92%)
Jun 09, 2017 11.42 11.59 11.38 11.50 339,006 +0.08(+0.74%)
Jun 08, 2017 11.38 11.45 11.18 11.42 374,928 +0.00(+0.00%)
Jun 07, 2017 11.50 11.56 11.40 11.42 267,825 -0.04(-0.37%)
Jun 06, 2017 11.52 11.61 11.43 11.46 328,982 -0.04(-0.37%)
Jun 05, 2017 11.46 11.55 11.33 11.50 598,727 +0.04(+0.31%)
Jun 02, 2017 11.21 11.59 11.18 11.47 826,096 +0.32(+2.86%)
Jun 01, 2017 10.86 11.16 10.82 11.15 365,023 +0.30(+2.74%)
May 31, 2017 11.00 11.08 10.77 10.85 596,594 -0.17(-1.54%)
May 30, 2017 11.18 11.19 11.00 11.02 365,056 -0.13(-1.21%)
May 26, 2017 11.06 11.19 11.03 11.16 480,715 +0.09(+0.83%)
May 25, 2017 10.97 11.06 10.87 11.06 529,131 +0.17(+1.56%)
May 24, 2017 10.84 11.00 10.77 10.89 766,992 +0.10(+0.92%)
May 23, 2017 10.78 10.87 10.76 10.79 587,164 +0.06(+0.59%)
May 22, 2017 10.75 10.82 10.70 10.73 700,330 +0.01(+0.13%)
May 19, 2017 10.81 10.86 10.72 10.72 1,123,243 -0.05(-0.46%)
May 18, 2017 10.72 10.88 10.66 10.77 1,071,977 +0.04(+0.40%)
May 17, 2017 10.68 10.84 10.61 10.72 645,629 +0.04(+0.40%)
May 16, 2017 10.64 10.77 10.59 10.68 523,950 +0.04(+0.40%)
May 15, 2017 10.66 10.79 10.60 10.64 579,709 +0.04(+0.33%)
May 12, 2017 10.56 10.62 10.51 10.60 411,483 +0.05(+0.47%)
May 11, 2017 10.58 10.70 10.48 10.55 569,074 -0.02(-0.20%)
May 10, 2017 10.29 10.73 10.29 10.58 1,882,870 +0.31(+3.03%)
May 09, 2017 10.50 10.62 10.21 10.26 6,115,550 -0.97(-8.63%)
May 08, 2017 10.95 11.30 10.83 11.23 419,444 +0.08(+0.76%)
May 05, 2017 10.86 11.20 10.81 11.15 635,009 +0.35(+3.21%)
May 04, 2017 10.44 10.86 10.40 10.80 543,737 +0.36(+3.46%)
May 03, 2017 10.67 10.67 10.38 10.44 346,512 -0.23(-2.12%)
May 02, 2017 10.48 10.85 10.31 10.67 678,641 +0.50(+4.87%)
May 01, 2017 10.07 10.19 9.959 10.17 264,909 +0.16(+1.55%)
Apr 28, 2017 10.12 10.14 9.931 10.02 212,744 -0.13(-1.26%)
Apr 27, 2017 10.19 10.24 10.12 10.14 147,135 -0.03(-0.28%)
Apr 26, 2017 10.18 10.32 10.12 10.17 383,267 -0.01(-0.07%)
Apr 25, 2017 10.05 10.27 10.05 10.18 301,503 +0.10(+0.98%)
Apr 24, 2017 10.21 10.22 9.977 10.08 251,266 -0.04(-0.35%)
Apr 21, 2017 10.07 10.18 10.07 10.12 251,087 +0.04(+0.35%)
Apr 20, 2017 10.13 10.18 10.03 10.08 343,844 -0.06(-0.63%)
Apr 19, 2017 10.17 10.30 10.12 10.14 247,908 -0.02(-0.21%)
Apr 18, 2017 9.797 10.16 9.793 10.16 560,961 +0.46(+4.74%)
Apr 17, 2017 9.726 9.747 9.626 9.705 271,693 +0.04(+0.37%)
Apr 13, 2017 9.768 9.790 9.627 9.669 125,718 -0.11(-1.16%)
Apr 12, 2017 9.811 9.825 9.740 9.783 112,917 +0.00(+0.00%)
Apr 11, 2017 9.613 9.804 9.613 9.783 350,182 +0.19(+1.99%)
Apr 10, 2017 9.506 9.606 9.485 9.591 218,884 +0.11(+1.19%)
Apr 07, 2017 9.492 9.598 9.464 9.478 269,671 -0.01(-0.07%)
Apr 06, 2017 9.407 9.549 9.365 9.485 419,621 +0.07(+0.75%)
Apr 05, 2017 9.514 9.613 9.407 9.414 293,318 -0.08(-0.82%)
Apr 04, 2017 9.464 9.506 9.380 9.492 478,749 +0.11(+1.13%)
Apr 03, 2017 9.386 9.436 9.322 9.386 176,701 +0.04(+0.38%)
Mar 31, 2017 9.422 9.499 9.365 9.351 430,092 -0.08(-0.90%)
Mar 30, 2017 9.379 9.471 9.344 9.436 216,376 +0.09(+0.98%)
Mar 29, 2017 9.308 9.400 9.277 9.344 206,870 +0.03(+0.30%)
Mar 28, 2017 9.365 9.386 9.195 9.315 213,027 -0.07(-0.75%)
Mar 27, 2017 9.393 9.464 9.252 9.386 248,496 +0.00(+0.00%)
Mar 24, 2017 9.485 9.521 9.365 9.386 126,938 -0.11(-1.19%)
Mar 23, 2017 9.344 9.556 9.273 9.499 281,103 +0.21(+2.29%)
Mar 22, 2017 9.245 9.308 9.061 9.287 246,376 +0.04(+0.46%)
Mar 21, 2017 9.315 9.358 9.202 9.245 157,315 -0.06(-0.68%)
Mar 20, 2017 9.400 9.407 9.202 9.308 148,228 -0.06(-0.68%)
Mar 17, 2017 9.160 9.400 9.103 9.372 386,193 +0.21(+2.32%)
Mar 16, 2017 9.068 9.208 8.998 9.160 167,560 +0.03(+0.31%)
Mar 15, 2017 8.820 9.174 8.813 9.131 309,219 +0.33(+3.70%)
Mar 14, 2017 8.976 8.976 8.792 8.806 312,823 -0.18(-2.05%)
Mar 13, 2017 9.103 8.947 8.990 258,567 -0.01(-0.08%)
Mar 10, 2017 9.011 9.073 8.774 8.997 421,555 +0.02(+0.23%)
Mar 09, 2017 9.157 9.282 8.899 8.976 428,515 -0.22(-2.35%)
Mar 08, 2017 9.289 9.305 9.115 9.192 317,059 -0.10(-1.12%)
Mar 07, 2017 9.491 9.491 9.289 9.296 211,037 -0.17(-1.84%)
Mar 06, 2017 9.630 9.665 9.289 9.470 257,740 -0.03(-0.37%)
Mar 03, 2017 9.602 9.602 9.338 9.505 196,545 -0.07(-0.73%)
Mar 02, 2017 9.609 9.748 9.533 9.574 155,485 -0.06(-0.65%)
Mar 01, 2017 9.414 9.686 9.289 9.637 433,064 +0.13(+1.39%)
Feb 28, 2017 9.741 9.776 9.393 9.505 680,846 -0.35(-3.60%)
Feb 27, 2017 9.874 9.929 9.811 9.860 151,941 +0.00(+0.00%)
Feb 24, 2017 9.818 9.867 9.741 9.860 95,197 -0.01(-0.07%)
Feb 23, 2017 9.776 9.880 9.713 9.867 126,655 +0.07(+0.71%)
Feb 22, 2017 9.769 9.818 9.679 9.797 141,738 -0.01(-0.07%)
Feb 21, 2017 9.846 9.853 9.741 9.804 131,727 +0.01(+0.14%)
Feb 17, 2017 9.790 9.790 9.790 0 -0.01(-0.07%)
Feb 16, 2017 9.727 9.880 9.727 9.797 181,153 +0.04(+0.43%)
Feb 15, 2017 9.713 9.783 9.644 9.755 166,716 -0.10(-1.06%)
Feb 14, 2017 9.846 9.880 9.700 9.860 130,788 +0.03(+0.28%)
Feb 13, 2017 9.804 9.853 9.746 9.832 117,709 +0.01(+0.14%)
Feb 10, 2017 9.658 9.839 9.651 9.818 141,689 +0.12(+1.22%)
Feb 09, 2017 9.741 9.811 9.630 9.700 127,655 -0.04(-0.43%)
Feb 08, 2017 9.825 9.825 9.658 9.741 119,962 -0.03(-0.28%)
Feb 07, 2017 9.832 9.853 9.734 9.769 143,254 -0.03(-0.28%)
Feb 06, 2017 9.936 9.943 9.754 9.797 130,744 -0.08(-0.85%)
Feb 03, 2017 9.644 9.894 9.602 9.880 229,800 +0.23(+2.38%)
Feb 02, 2017 9.498 9.675 9.477 9.651 186,495 +0.22(+2.29%)
Feb 01, 2017 9.484 9.658 9.428 9.435 165,210 +0.01(+0.15%)
Jan 31, 2017 9.393 9.588 9.393 9.421 394,647 +0.03(+0.30%)
Jan 30, 2017 9.686 9.686 9.393 9.393 415,563 -0.20(-2.10%)
Jan 27, 2017 9.832 9.832 9.578 9.595 144,939 -0.19(-1.92%)
Jan 26, 2017 9.713 9.804 9.644 9.783 164,982 +0.05(+0.50%)
Jan 25, 2017 9.734 9.769 9.672 9.734 139,936 -0.01(-0.07%)
Jan 24, 2017 9.755 9.818 9.609 9.741 143,512 +0.02(+0.21%)
Jan 23, 2017 9.755 9.867 9.658 9.720 168,919 -0.04(-0.43%)
Jan 20, 2017 9.720 9.874 9.720 9.762 164,069 +0.03(+0.29%)
Jan 19, 2017 9.623 9.790 9.574 9.734 214,176 +0.10(+1.01%)
Jan 18, 2017 9.672 9.720 9.591 9.637 148,724 +0.00(+0.00%)
Jan 17, 2017 9.707 9.783 9.633 9.637 184,991 -0.01(-0.14%)
Jan 13, 2017 9.651 9.651 9.651 0 -0.06(-0.57%)
Jan 12, 2017 9.922 10.28 9.602 9.707 237,365 -0.16(-1.62%)
Jan 11, 2017 9.915 9.944 9.821 9.867 185,588 -0.06(-0.63%)
Jan 10, 2017 9.999 9.999 9.755 9.929 299,402 -0.06(-0.56%)
Jan 09, 2017 10.08 10.10 9.971 9.985 210,155 -0.03(-0.35%)
Jan 06, 2017 10.03 10.15 9.964 10.02 173,451 -0.08(-0.83%)
Jan 05, 2017 10.08 10.16 9.971 10.10 304,942 -0.01(-0.07%)
Jan 04, 2017 9.957 10.21 9.894 10.11 324,648 -0.18(-1.76%)
Jan 03, 2017 10.41 10.42 10.10 10.29 371,895 -0.08(-0.80%)
Dec 30, 2016 10.37 10.37 10.37 0 +0.14(+1.36%)
Dec 29, 2016 9.985 10.40 9.943 10.24 657,367 +0.26(+2.58%)
Dec 28, 2016 9.776 9.985 9.658 9.978 352,963 +0.22(+2.28%)
Dec 27, 2016 9.637 9.870 9.637 9.755 232,384 +0.03(+0.36%)
Dec 23, 2016 9.720 9.720 9.720 0 +0.13(+1.31%)
Dec 22, 2016 9.602 9.637 9.463 9.595 200,246 -0.03(-0.36%)
Dec 21, 2016 9.734 9.797 9.623 9.630 158,086 -0.12(-1.21%)
Dec 20, 2016 9.686 9.776 9.581 9.748 218,955 +0.05(+0.50%)
Dec 19, 2016 9.574 9.707 9.574 9.700 313,492 +0.14(+1.46%)
Dec 16, 2016 9.505 9.630 9.491 9.560 865,986 +0.14(+1.48%)
Dec 15, 2016 9.463 9.672 9.400 9.421 352,147 -0.08(-0.88%)
Dec 14, 2016 9.707 9.720 9.498 9.505 199,132 -0.22(-2.22%)
Dec 13, 2016 9.811 9.811 9.637 9.720 228,713 +0.01(+0.07%)
Dec 12, 2016 9.707 9.734 9.625 9.713 330,175 +0.05(+0.50%)
Dec 09, 2016 9.453 9.707 9.453 9.666 438,871 +0.21(+2.25%)
Dec 08, 2016 9.501 9.590 9.364 9.453 432,496 -0.06(-0.65%)
Dec 07, 2016 9.337 9.559 9.337 9.515 274,302 +0.17(+1.83%)
Dec 06, 2016 9.275 9.378 9.207 9.344 247,133 +0.11(+1.19%)
Dec 05, 2016 9.186 9.248 9.145 9.234 169,619 +0.05(+0.52%)
Dec 02, 2016 9.179 9.282 9.124 9.186 214,454 +0.11(+1.21%)
Dec 01, 2016 9.302 9.309 8.946 9.076 292,016 -0.25(-2.72%)
Nov 30, 2016 9.542 9.570 9.271 9.330 278,435 -0.25(-2.58%)
Nov 29, 2016 9.604 9.755 9.563 9.576 316,862 +0.02(+0.22%)
Nov 28, 2016 9.460 9.624 9.453 9.556 269,336 +0.08(+0.87%)
Nov 25, 2016 9.433 9.481 9.385 9.474 130,912 +0.10(+1.02%)
Nov 23, 2016 9.378 9.378 9.378 0 +0.00(+0.00%)
Nov 22, 2016 9.419 9.481 9.330 9.378 260,205 +0.02(+0.22%)
Nov 21, 2016 9.350 9.396 9.268 9.357 253,631 +0.03(+0.37%)
Nov 18, 2016 9.179 9.350 9.179 9.323 492,612 +0.14(+1.57%)
Nov 17, 2016 9.076 9.268 9.076 9.179 296,902 +0.14(+1.52%)
Nov 16, 2016 9.028 9.124 8.974 9.042 428,188 +0.08(+0.84%)
Nov 15, 2016 9.124 9.142 8.919 8.967 165,293 -0.08(-0.83%)
Nov 14, 2016 8.960 9.070 8.869 9.042 222,144 +0.10(+1.15%)
Nov 11, 2016 8.796 9.038 8.737 8.939 308,443 +0.17(+1.95%)
Nov 10, 2016 8.967 9.001 8.645 8.768 464,219 -0.15(-1.69%)
Nov 09, 2016 8.659 8.994 8.570 8.919 357,476 +0.01(+0.15%)
Nov 08, 2016 8.987 9.063 8.861 8.905 236,393 -0.09(-0.99%)
Nov 07, 2016 9.138 9.219 8.939 8.994 282,162 -0.05(-0.61%)
Nov 04, 2016 9.070 9.138 9.021 9.049 247,954 -0.01(-0.15%)
Nov 03, 2016 8.905 9.138 8.816 9.063 321,577 +0.19(+2.16%)
Nov 02, 2016 8.638 8.919 8.597 8.871 294,051 +0.20(+2.29%)
Nov 01, 2016 9.008 9.063 8.617 8.672 302,563 -0.25(-2.77%)
Oct 31, 2016 8.665 8.950 8.631 8.919 185,777 +0.25(+2.84%)
Oct 28, 2016 8.659 8.754 8.631 8.672 163,805 +0.01(+0.16%)
Oct 27, 2016 8.891 8.898 8.638 8.659 197,150 -0.20(-2.24%)
Oct 26, 2016 9.022 9.035 8.809 8.857 137,150 -0.23(-2.49%)
Oct 25, 2016 9.131 9.131 8.994 9.083 147,287 -0.10(-1.04%)
Oct 24, 2016 9.124 9.220 9.056 9.179 153,669 +0.10(+1.13%)
Oct 21, 2016 8.994 9.152 8.994 9.076 144,795 +0.04(+0.45%)
Oct 20, 2016 9.076 9.179 8.979 9.035 115,704 -0.03(-0.30%)
Oct 19, 2016 9.015 9.109 8.942 9.063 230,224 +0.14(+1.61%)
Oct 18, 2016 8.933 8.994 8.885 8.919 124,079 +0.04(+0.46%)
Oct 17, 2016 8.837 8.939 8.768 8.878 242,278 +0.08(+0.86%)
Oct 14, 2016 8.590 8.871 8.556 8.802 374,707 +0.25(+2.96%)
Oct 13, 2016 8.439 8.638 8.398 8.549 313,008 +0.11(+1.30%)
Oct 12, 2016 8.316 8.453 8.296 8.439 180,994 +0.11(+1.32%)
Oct 11, 2016 8.611 8.617 8.234 8.330 367,903 -0.27(-3.11%)
Oct 10, 2016 8.590 8.660 8.535 8.597 241,533 +0.05(+0.56%)
Oct 07, 2016 8.549 8.707 8.494 8.549 234,012 -0.01(-0.16%)
Oct 06, 2016 8.405 8.617 8.289 8.563 444,572 +0.10(+1.13%)
Oct 05, 2016 8.761 8.789 8.460 8.467 540,034 -0.30(-3.44%)
Oct 04, 2016 9.111 9.118 8.665 8.768 426,039 -0.32(-3.47%)
Oct 03, 2016 9.193 9.193 9.042 9.083 218,547 -0.17(-1.85%)
Sep 30, 2016 9.309 9.309 9.138 9.255 201,193 -0.01(-0.15%)
Sep 29, 2016 9.337 9.337 9.205 9.268 154,719 -0.06(-0.66%)
Sep 28, 2016 9.118 9.330 9.076 9.330 245,066 +0.21(+2.25%)
Sep 27, 2016 9.309 9.344 9.083 9.124 183,754 -0.22(-2.35%)
Sep 26, 2016 9.453 9.576 9.337 9.344 307,706 -0.20(-2.08%)
Sep 23, 2016 9.364 9.625 9.289 9.542 275,490 +0.14(+1.46%)
Sep 22, 2016 9.330 9.446 9.302 9.405 287,865 +0.12(+1.33%)
Sep 21, 2016 9.179 9.302 9.056 9.282 247,958 +0.10(+1.12%)
Sep 20, 2016 9.289 9.289 9.015 9.179 264,812 -0.10(-1.03%)
Sep 19, 2016 9.350 9.398 9.186 9.275 206,452 -0.06(-0.66%)
Sep 16, 2016 9.008 9.426 8.981 9.337 747,477 +0.32(+3.49%)
Sep 15, 2016 9.124 9.152 8.878 9.022 441,562 -0.07(-0.75%)
Sep 14, 2016 9.186 9.289 9.035 9.090 339,666 -0.10(-1.12%)
Sep 13, 2016 9.364 9.477 9.083 9.193 446,116 -0.20(-2.17%)
Sep 12, 2016 9.181 9.427 9.147 9.397 341,842 +0.18(+1.90%)
Sep 09, 2016 9.687 9.721 9.201 9.221 576,106 -0.48(-4.94%)
Sep 08, 2016 9.700 9.721 9.626 9.700 222,188 +0.00(+0.00%)
Sep 07, 2016 9.424 9.788 9.424 9.700 601,057 +0.27(+2.86%)
Sep 06, 2016 9.434 9.471 9.349 9.430 164,834 +0.03(+0.29%)
Sep 02, 2016 9.356 9.403 9.403 9.403 171,543 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.