Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.208 9.414 9.198 9.343 189,005 +0.10(+1.10%)
Aug 30, 2016 9.316 9.329 9.187 9.241 229,564 -0.10(-1.08%)
Aug 29, 2016 9.383 9.484 9.282 9.343 214,072 -0.02(-0.22%)
Aug 26, 2016 9.586 9.653 9.322 9.363 448,441 -0.24(-2.46%)
Aug 25, 2016 9.309 9.640 9.309 9.599 269,041 +0.25(+2.67%)
Aug 24, 2016 9.471 9.471 9.295 9.349 296,125 -0.07(-0.72%)
Aug 23, 2016 9.464 9.545 9.417 9.417 168,408 -0.06(-0.64%)
Aug 22, 2016 9.518 9.599 9.403 9.478 178,022 -0.08(-0.85%)
Aug 19, 2016 9.606 9.653 9.390 9.559 254,018 -0.03(-0.35%)
Aug 18, 2016 9.491 9.613 9.464 9.592 124,311 +0.07(+0.71%)
Aug 17, 2016 9.572 9.619 9.329 9.525 238,833 -0.03(-0.28%)
Aug 16, 2016 9.721 9.734 9.491 9.552 251,183 -0.18(-1.80%)
Aug 15, 2016 9.808 9.876 9.727 9.727 160,487 -0.10(-1.03%)
Aug 12, 2016 9.707 9.896 9.707 9.829 148,761 +0.07(+0.69%)
Aug 11, 2016 9.991 10.01 9.667 9.761 222,624 -0.20(-2.03%)
Aug 10, 2016 10.13 10.13 9.903 9.964 456,020 -0.11(-1.14%)
Aug 09, 2016 9.727 10.11 9.727 10.08 261,228 +0.28(+2.89%)
Aug 08, 2016 9.707 9.883 9.660 9.795 206,639 +0.07(+0.76%)
Aug 05, 2016 9.613 9.842 9.471 9.721 275,156 +0.06(+0.63%)
Aug 04, 2016 9.822 9.837 9.633 9.660 225,108 -0.09(-0.90%)
Aug 03, 2016 9.694 9.957 9.680 9.748 322,258 +0.05(+0.56%)
Aug 02, 2016 9.916 10.04 9.653 9.694 271,282 -0.25(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.