Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Senior Loan ETF Adv Cls (TSX: FSL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2020 17.45 17.45 17.45 0 +0.00(+0.00%)
Aug 13, 2020 17.45 17.45 17.45 0 -0.02(-0.11%)
Aug 12, 2020 17.47 17.47 17.47 17.47 1,052 +0.07(+0.40%)
Aug 10, 2020 17.40 17.40 17.40 0 +0.13(+0.75%)
Jul 30, 2020 17.27 17.27 17.27 0 -0.13(-0.75%)
Jul 22, 2020 17.40 17.40 17.40 0 +0.03(+0.17%)
Jul 21, 2020 17.37 17.37 17.34 17.37 1,600 +0.13(+0.75%)
Jul 17, 2020 17.24 17.24 17.24 0 +0.00(+0.00%)
Jul 08, 2020 17.24 17.24 17.24 0 -0.15(-0.86%)
Jun 24, 2020 17.39 17.39 17.39 0 -0.09(-0.51%)
Jun 11, 2020 17.48 17.48 17.48 0 +0.20(+1.16%)
Jun 08, 2020 17.28 17.28 17.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.