Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Aug 29, 2019 0.6500 0.6600 0.5900 0.6100 1,698,488 -0.04(-6.15%)
Aug 28, 2019 0.6200 0.6600 0.6000 0.6500 2,105,095 +0.05(+8.33%)
Aug 27, 2019 0.5600 0.6000 0.5500 0.6000 1,763,786 +0.05(+9.09%)
Aug 26, 2019 0.5600 0.5600 0.5400 0.5500 477,370 +0.00(+0.00%)
Aug 23, 2019 0.5400 0.5600 0.5300 0.5500 1,276,656 +0.01(+1.85%)
Aug 22, 2019 0.5400 0.5400 0.5300 0.5400 497,374 +0.01(+1.89%)
Aug 21, 2019 0.5400 0.5400 0.5300 0.5300 842,331 +0.00(+0.00%)
Aug 20, 2019 0.5200 0.5400 0.5200 0.5300 685,381 +0.02(+3.92%)
Aug 19, 2019 0.5300 0.5400 0.5000 0.5100 582,071 -0.02(-3.77%)
Aug 16, 2019 0.5000 0.5300 0.4900 0.5300 626,385 +0.02(+3.92%)
Aug 15, 2019 0.4950 0.5100 0.4800 0.5100 1,098,258 +0.02(+4.08%)
Aug 14, 2019 0.4800 0.5000 0.4750 0.4900 873,488 +0.02(+4.26%)
Aug 13, 2019 0.4900 0.5000 0.4600 0.4700 1,062,256 -0.01(-2.08%)
Aug 12, 2019 0.4500 0.4900 0.4500 0.4800 1,737,279 +0.03(+6.67%)
Aug 09, 2019 0.4400 0.4500 0.4350 0.4500 683,696 +0.01(+2.27%)
Aug 08, 2019 0.4400 0.4400 0.4150 0.4400 1,030,491 +0.00(+0.00%)
Aug 07, 2019 0.4350 0.4400 0.4300 0.4400 2,271,735 +0.03(+7.32%)
Aug 06, 2019 0.4100 0.4150 0.4050 0.4100 1,567,633 +0.00(+1.23%)
Aug 02, 2019 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Aug 01, 2019 0.3850 0.4000 0.3850 0.3950 303,131 +0.01(+2.60%)
Jul 31, 2019 0.3900 0.3900 0.3800 0.3850 385,457 +0.00(+0.00%)
Jul 30, 2019 0.4000 0.4000 0.3850 0.3850 743,796 -0.02(-3.75%)
Jul 29, 2019 0.4000 0.4000 0.3900 0.4000 460,943 +0.01(+1.27%)
Jul 26, 2019 0.4000 0.4050 0.3950 0.3950 296,760 -0.01(-1.25%)
Jul 25, 2019 0.4050 0.4050 0.4000 0.4000 428,263 +0.01(+1.27%)
Jul 24, 2019 0.3900 0.4000 0.3900 0.3950 1,334,450 +0.01(+2.60%)
Jul 23, 2019 0.3900 0.3900 0.3850 0.3850 249,897 -0.01(-1.28%)
Jul 22, 2019 0.3950 0.4000 0.3850 0.3900 1,208,778 +0.00(+0.00%)
Jul 19, 2019 0.3900 0.4000 0.3900 0.3900 1,362,109 +0.00(+0.00%)
Jul 18, 2019 0.4200 0.4200 0.3850 0.3900 2,601,931 -0.02(-6.02%)
Jul 17, 2019 0.3800 0.4150 0.3700 0.4150 32,365,624 +0.03(+9.21%)
Jul 16, 2019 0.3900 0.3900 0.3750 0.3800 6,435,542 -0.01(-2.56%)
Jul 15, 2019 0.3900 0.3900 0.3850 0.3900 1,026,159 +0.01(+1.30%)
Jul 12, 2019 0.3900 0.3950 0.3850 0.3850 1,290,986 -0.01(-1.28%)
Jul 11, 2019 0.3950 0.4000 0.3900 0.3900 2,158,640 +0.00(+0.00%)
Jul 10, 2019 0.4000 0.4050 0.3850 0.3900 2,450,882 -0.01(-1.27%)
Jul 09, 2019 0.4050 0.4050 0.3900 0.3950 787,561 -0.01(-1.25%)
Jul 08, 2019 0.4050 0.4050 0.3750 0.4000 6,406,539 +0.01(+1.27%)
Jul 05, 2019 0.3900 0.4000 0.3900 0.3950 413,264 -0.01(-1.25%)
Jul 04, 2019 0.3950 0.4000 0.3850 0.4000 225,530 +0.01(+2.56%)
Jul 03, 2019 0.4050 0.4050 0.3900 0.3900 475,019 -0.01(-2.50%)
Jul 02, 2019 0.3950 0.4100 0.3900 0.4000 550,762 +0.01(+1.27%)
Jun 28, 2019 0.3950 0.3950 0.3950 0 +0.01(+2.60%)
Jun 27, 2019 0.3800 0.3900 0.3800 0.3850 843,008 +0.01(+1.32%)
Jun 26, 2019 0.3900 0.3950 0.3750 0.3800 904,614 -0.01(-2.56%)
Jun 25, 2019 0.4150 0.4200 0.3750 0.3900 7,483,131 -0.01(-2.50%)
Jun 24, 2019 0.4100 0.4100 0.4000 0.4000 582,935 +0.00(+0.00%)
Jun 21, 2019 0.4200 0.4200 0.3950 0.4000 904,695 +0.00(+0.00%)
Jun 20, 2019 0.4100 0.4200 0.3950 0.4000 2,900,587 +0.01(+2.56%)
Jun 19, 2019 0.3950 0.3950 0.3850 0.3900 540,903 +0.00(+0.00%)
Jun 18, 2019 0.4100 0.4200 0.3750 0.3900 6,423,108 -0.01(-2.50%)
Jun 17, 2019 0.4200 0.4200 0.4000 0.4000 1,194,001 -0.01(-2.44%)
Jun 14, 2019 0.4150 0.4400 0.4000 0.4100 1,516,972 +0.01(+2.50%)
Jun 13, 2019 0.4150 0.4150 0.4000 0.4000 363,775 -0.01(-2.44%)
Jun 12, 2019 0.4150 0.4200 0.4050 0.4100 145,082 +0.00(+1.23%)
Jun 11, 2019 0.3950 0.4050 0.3900 0.4050 138,296 +0.02(+3.85%)
Jun 10, 2019 0.4050 0.4050 0.3850 0.3900 680,526 -0.01(-2.50%)
Jun 07, 2019 0.4200 0.4250 0.4000 0.4000 1,057,828 -0.01(-2.44%)
Jun 06, 2019 0.4250 0.4300 0.4100 0.4100 396,538 -0.02(-4.65%)
Jun 05, 2019 0.4300 0.4400 0.4200 0.4300 939,691 +0.02(+4.88%)
Jun 04, 2019 0.4150 0.4400 0.4100 0.4100 1,566,074 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.