Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1250 0.1250 0.1150 0.1200 188,529 +0.00(+0.00%)
Aug 28, 2015 0.1250 0.1300 0.1200 0.1200 64,000 -0.01(-4.00%)
Aug 27, 2015 0.1200 0.1250 0.1150 0.1250 95,800 +0.01(+8.70%)
Aug 26, 2015 0.1250 0.1250 0.1150 0.1150 68,675 +0.00(+0.00%)
Aug 25, 2015 0.1150 0.1250 0.1150 0.1150 266,050 -0.00(-4.17%)
Aug 24, 2015 0.1300 0.1300 0.1150 0.1200 289,604 -0.01(-4.00%)
Aug 21, 2015 0.1350 0.1350 0.1250 0.1250 147,981 -0.01(-3.85%)
Aug 20, 2015 0.1300 0.1350 0.1300 0.1300 305,319 +0.01(+4.00%)
Aug 19, 2015 0.1250 0.1300 0.1200 0.1250 513,189 -0.01(-3.85%)
Aug 18, 2015 0.1300 0.1300 0.1250 0.1300 75,500 +0.00(+0.00%)
Aug 17, 2015 0.1250 0.1300 0.1250 0.1300 331,213 +0.01(+4.00%)
Aug 14, 2015 0.1250 0.1300 0.1250 0.1250 191,000 -0.01(-3.85%)
Aug 13, 2015 0.1300 0.1300 0.1300 0.1300 53,288 -0.01(-3.70%)
Aug 12, 2015 0.1300 0.1350 0.1300 0.1350 435,709 +0.00(+0.00%)
Aug 11, 2015 0.1350 0.1350 0.1250 0.1350 191,390 +0.01(+3.85%)
Aug 10, 2015 0.1200 0.1300 0.1200 0.1300 599,189 +0.01(+8.33%)
Aug 07, 2015 0.1200 0.1250 0.1200 0.1200 218,675 +0.00(+0.00%)
Aug 06, 2015 0.1200 0.1250 0.1200 0.1200 253,637 +0.00(+4.35%)
Aug 05, 2015 0.1200 0.1200 0.1150 0.1150 113,940 -0.00(-4.17%)
Aug 04, 2015 0.1250 0.1250 0.1200 0.1200 84,500 -0.01(-4.00%)
Jul 31, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 30, 2015 0.1200 0.1250 0.1150 0.1250 207,070 +0.01(+8.70%)
Jul 29, 2015 0.1200 0.1250 0.1150 0.1150 116,650 -0.00(-4.17%)
Jul 28, 2015 0.1150 0.1200 0.1150 0.1200 345,074 +0.00(+4.35%)
Jul 27, 2015 0.1150 0.1150 0.1150 0.1150 61,819 -0.00(-4.17%)
Jul 24, 2015 0.1150 0.1200 0.1150 0.1200 390,154 +0.00(+4.35%)
Jul 23, 2015 0.1200 0.1200 0.1150 0.1150 157,524 -0.00(-4.17%)
Jul 22, 2015 0.1250 0.1250 0.1200 0.1200 885,500 +0.00(+0.00%)
Jul 21, 2015 0.1150 0.1250 0.1150 0.1200 757,499 +0.00(+4.35%)
Jul 20, 2015 0.1200 0.1200 0.1100 0.1150 775,700 -0.01(-8.00%)
Jul 17, 2015 0.1250 0.1250 0.1200 0.1250 391,936 -0.01(-3.85%)
Jul 16, 2015 0.1250 0.1350 0.1250 0.1300 143,240 +0.01(+4.00%)
Jul 15, 2015 0.1250 0.1350 0.1250 0.1250 77,750 -0.01(-3.85%)
Jul 14, 2015 0.1300 0.1350 0.1250 0.1300 44,500 +0.00(+0.00%)
Jul 13, 2015 0.1300 0.1300 0.1250 0.1300 80,500 -0.01(-3.70%)
Jul 10, 2015 0.1350 0.1350 0.1350 0.1350 5,094 +0.00(+0.00%)
Jul 09, 2015 0.1300 0.1350 0.1300 0.1350 142,500 +0.01(+3.85%)
Jul 08, 2015 0.1350 0.1350 0.1300 0.1300 267,700 -0.01(-3.70%)
Jul 07, 2015 0.1400 0.1400 0.1350 0.1350 189,700 -0.01(-3.57%)
Jul 06, 2015 0.1400 0.1400 0.1350 0.1400 149,707 +0.00(+0.00%)
Jul 03, 2015 0.1350 0.1400 0.1350 0.1400 170,000 +0.00(+0.00%)
Jul 02, 2015 0.1400 0.1450 0.1400 0.1400 205,444 +0.00(+0.00%)
Jun 30, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 29, 2015 0.1400 0.1500 0.1400 0.1500 156,555 +0.01(+7.14%)
Jun 26, 2015 0.1400 0.1450 0.1400 0.1400 24,546 +0.00(+0.00%)
Jun 25, 2015 0.1450 0.1450 0.1400 0.1400 67,600 -0.00(-3.45%)
Jun 24, 2015 0.1450 0.1500 0.1400 0.1450 109,941 +0.00(+0.00%)
Jun 23, 2015 0.1450 0.1500 0.1450 0.1450 237,000 -0.01(-3.33%)
Jun 22, 2015 0.1550 0.1600 0.1450 0.1500 159,800 +0.00(+0.00%)
Jun 19, 2015 0.1550 0.1600 0.1500 0.1500 66,500 -0.01(-3.23%)
Jun 18, 2015 0.1500 0.1550 0.1450 0.1550 202,540 +0.01(+6.90%)
Jun 17, 2015 0.1500 0.1500 0.1450 0.1450 151,400 -0.01(-3.33%)
Jun 16, 2015 0.1500 0.1550 0.1500 0.1500 153,497 -0.01(-3.23%)
Jun 15, 2015 0.1550 0.1550 0.1450 0.1550 82,700 +0.01(+6.90%)
Jun 12, 2015 0.1600 0.1600 0.1450 0.1450 25,080 -0.01(-3.33%)
Jun 11, 2015 0.1500 0.1550 0.1500 0.1500 5,507 +0.01(+3.45%)
Jun 10, 2015 0.1450 0.1600 0.1450 0.1450 111,500 -0.01(-3.33%)
Jun 09, 2015 0.1500 0.1500 0.1500 0.1500 120,000 -0.01(-3.23%)
Jun 08, 2015 0.1500 0.1550 0.1450 0.1550 139,249 +0.00(+0.00%)
Jun 05, 2015 0.1450 0.1600 0.1450 0.1550 745,530 +0.01(+6.90%)
Jun 04, 2015 0.1400 0.1450 0.1400 0.1450 35,875 +0.00(+0.00%)
Jun 03, 2015 0.1450 0.1450 0.1400 0.1450 138,193 -0.01(-3.33%)
Jun 02, 2015 0.1450 0.1550 0.1400 0.1500 374,100 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.