Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 29, 2013 0.1450 0.1500 0.1450 0.1450 110,000 +0.00(+0.00%)
Aug 28, 2013 0.1550 0.1550 0.1450 0.1450 713,760 -0.01(-3.33%)
Aug 27, 2013 0.1500 0.1600 0.1400 0.1500 2,557,222 +0.01(+3.45%)
Aug 26, 2013 0.1450 0.1500 0.1400 0.1450 980,248 +0.00(+0.00%)
Aug 23, 2013 0.1400 0.1450 0.1400 0.1450 312,838 +0.00(+3.57%)
Aug 22, 2013 0.1450 0.1450 0.1400 0.1400 244,282 +0.00(+0.00%)
Aug 21, 2013 0.1350 0.1400 0.1350 0.1400 203,100 +0.00(+0.00%)
Aug 20, 2013 0.1350 0.1500 0.1350 0.1400 383,100 +0.01(+3.70%)
Aug 19, 2013 0.1500 0.1500 0.1350 0.1350 531,997 -0.01(-6.90%)
Aug 16, 2013 0.1500 0.1600 0.1400 0.1450 1,560,087 +0.00(+3.57%)
Aug 15, 2013 0.1300 0.1450 0.1250 0.1400 1,656,000 +0.01(+7.69%)
Aug 14, 2013 0.1250 0.1300 0.1200 0.1300 464,882 +0.01(+4.00%)
Aug 13, 2013 0.1300 0.1300 0.1250 0.1250 110,482 -0.01(-3.85%)
Aug 12, 2013 0.1300 0.1300 0.1250 0.1300 541,400 +0.01(+4.00%)
Aug 09, 2013 0.1250 0.1300 0.1250 0.1250 524,900 +0.00(+0.00%)
Aug 08, 2013 0.1350 0.1350 0.1250 0.1250 193,776 +0.00(+0.00%)
Aug 07, 2013 0.1250 0.1300 0.1250 0.1250 131,570 -0.01(-3.85%)
Aug 06, 2013 0.1250 0.1300 0.1250 0.1300 178,710 +0.00(+0.00%)
Aug 02, 2013 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 01, 2013 0.1250 0.1300 0.1200 0.1250 160,171 -0.01(-3.85%)
Jul 31, 2013 0.1250 0.1350 0.1200 0.1300 133,100 +0.01(+4.00%)
Jul 30, 2013 0.1400 0.1400 0.1250 0.1250 203,231 -0.01(-7.41%)
Jul 29, 2013 0.1300 0.1400 0.1300 0.1350 199,900 +0.01(+3.85%)
Jul 26, 2013 0.1350 0.1350 0.1250 0.1300 150,330 +0.00(+0.00%)
Jul 25, 2013 0.1400 0.1400 0.1300 0.1300 166,510 -0.01(-3.70%)
Jul 24, 2013 0.1400 0.1400 0.1350 0.1350 85,807 -0.01(-3.57%)
Jul 23, 2013 0.1400 0.1400 0.1350 0.1400 100,050 +0.00(+0.00%)
Jul 22, 2013 0.1400 0.1400 0.1300 0.1400 313,346 +0.01(+7.69%)
Jul 19, 2013 0.1300 0.1350 0.1300 0.1300 316,330 +0.00(+0.00%)
Jul 18, 2013 0.1250 0.1300 0.1250 0.1300 65,800 +0.00(+0.00%)
Jul 17, 2013 0.1250 0.1300 0.1250 0.1300 82,248 +0.01(+4.00%)
Jul 16, 2013 0.1200 0.1300 0.1200 0.1250 143,163 +0.00(+0.00%)
Jul 15, 2013 0.1300 0.1300 0.1250 0.1250 133,001 +0.00(+0.00%)
Jul 12, 2013 0.1250 0.1250 0.1200 0.1250 95,035 +0.01(+4.17%)
Jul 11, 2013 0.1250 0.1300 0.1200 0.1200 596,800 +0.00(+4.35%)
Jul 10, 2013 0.1250 0.1250 0.1150 0.1150 229,601 -0.00(-4.17%)
Jul 09, 2013 0.1250 0.1250 0.1150 0.1200 132,250 -0.01(-4.00%)
Jul 08, 2013 0.1200 0.1250 0.1200 0.1250 51,340 +0.01(+8.70%)
Jul 05, 2013 0.1150 0.1200 0.1150 0.1150 354,499 +0.00(+0.00%)
Jul 04, 2013 0.1250 0.1250 0.1150 0.1150 155,550 -0.00(-4.17%)
Jul 03, 2013 0.1200 0.1200 0.1150 0.1200 125,781 +0.00(+4.35%)
Jul 02, 2013 0.1250 0.1300 0.1150 0.1150 497,114 +0.00(+0.00%)
Jun 28, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 26, 2013 0.1350 0.1350 0.1100 0.1150 852,345 -0.01(-11.54%)
Jun 25, 2013 0.1300 0.1300 0.1300 0.1300 172,500 -0.01(-3.70%)
Jun 24, 2013 0.1350 0.1350 0.1250 0.1350 431,440 -0.01(-3.57%)
Jun 21, 2013 0.1350 0.1400 0.1350 0.1400 397,694 +0.01(+3.70%)
Jun 20, 2013 0.1450 0.1450 0.1350 0.1350 759,850 -0.02(-11.18%)
Jun 19, 2013 0.1550 0.1550 0.1500 0.1520 125,500 +0.00(+1.33%)
Jun 18, 2013 0.1550 0.1550 0.1500 0.1500 292,782 -0.01(-6.25%)
Jun 17, 2013 0.1500 0.1600 0.1500 0.1600 76,300 +0.01(+6.67%)
Jun 14, 2013 0.1500 0.1520 0.1500 0.1500 15,500 +0.00(+0.00%)
Jun 13, 2013 0.1550 0.1550 0.1500 0.1500 24,325 -0.00(-1.32%)
Jun 12, 2013 0.1500 0.1550 0.1500 0.1520 215,683 +0.00(+1.33%)
Jun 11, 2013 0.1550 0.1550 0.1450 0.1500 763,510 +0.00(+0.00%)
Jun 10, 2013 0.1500 0.1600 0.1500 0.1500 118,600 +0.00(+0.00%)
Jun 07, 2013 0.1550 0.1600 0.1500 0.1500 90,572 -0.01(-3.23%)
Jun 06, 2013 0.1600 0.1600 0.1550 0.1550 98,300 +0.00(+0.00%)
Jun 05, 2013 0.1500 0.1550 0.1450 0.1550 269,600 +0.01(+3.33%)
Jun 04, 2013 0.1500 0.1500 0.1500 0.1500 120,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.