Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.5800 0.5900 0.5700 0.5700 2,206,120 +0.00(+0.00%)
Aug 30, 2011 0.5700 0.5800 0.5500 0.5700 450,762 -0.02(-3.39%)
Aug 29, 2011 0.5700 0.5900 0.5700 0.5900 456,300 +0.03(+5.36%)
Aug 26, 2011 0.6100 0.6100 0.5600 0.5600 1,212,198 -0.05(-8.20%)
Aug 25, 2011 0.6300 0.6300 0.6000 0.6100 164,674 +0.01(+1.67%)
Aug 24, 2011 0.6300 0.6400 0.6000 0.6000 188,050 -0.04(-6.25%)
Aug 23, 2011 0.6400 0.6400 0.6300 0.6400 129,971 +0.00(+0.00%)
Aug 22, 2011 0.6400 0.6500 0.6300 0.6400 1,917,529 +0.01(+1.59%)
Aug 19, 2011 0.6400 0.6500 0.6300 0.6300 354,750 -0.01(-1.56%)
Aug 18, 2011 0.6600 0.6600 0.6300 0.6400 255,714 -0.03(-4.48%)
Aug 17, 2011 0.6800 0.6800 0.6600 0.6700 346,150 +0.02(+3.08%)
Aug 16, 2011 0.6800 0.6800 0.6500 0.6500 153,773 -0.01(-1.52%)
Aug 15, 2011 0.6800 0.6900 0.6600 0.6600 171,640 -0.01(-1.49%)
Aug 12, 2011 0.7000 0.7000 0.6700 0.6700 201,251 -0.03(-4.29%)
Aug 11, 2011 0.6900 0.7000 0.6800 0.7000 420,364 +0.01(+1.45%)
Aug 10, 2011 0.5900 0.6900 0.5900 0.6900 344,407 +0.10(+16.95%)
Aug 09, 2011 0.5900 0.5900 0.5600 0.5900 450,191 +0.00(+0.00%)
Aug 08, 2011 0.5700 0.6000 0.5500 0.5900 410,924 -0.06(-9.23%)
Aug 05, 2011 0.6500 0.6600 0.5900 0.6500 996,585 -0.01(-1.52%)
Aug 04, 2011 0.6900 0.7100 0.6600 0.6600 620,404 -0.05(-7.04%)
Aug 03, 2011 0.6900 0.7100 0.6800 0.7100 445,505 +0.00(+0.00%)
Aug 02, 2011 0.6600 0.7100 0.6600 0.7100 441,935 +0.03(+4.41%)
Jul 29, 2011 0.7000 0.7100 0.6800 0.6800 234,422 -0.03(-4.23%)
Jul 28, 2011 0.7000 0.7100 0.6900 0.7100 353,486 +0.00(+0.00%)
Jul 27, 2011 0.7100 0.7100 0.6800 0.7100 625,087 +0.00(+0.00%)
Jul 26, 2011 0.7100 0.7100 0.6900 0.7100 140,716 +0.01(+1.43%)
Jul 25, 2011 0.7100 0.7100 0.7000 0.7000 239,230 -0.01(-1.41%)
Jul 22, 2011 0.7200 0.7100 0.7100 0.7100 285,880 +0.01(+1.43%)
Jul 21, 2011 0.7100 0.7300 0.6800 0.7000 845,130 -0.01(-1.41%)
Jul 20, 2011 0.7200 0.7200 0.7000 0.7100 588,011 -0.01(-1.39%)
Jul 19, 2011 0.7400 0.7400 0.7200 0.7200 175,396 -0.01(-1.37%)
Jul 18, 2011 0.7400 0.7600 0.7200 0.7300 258,205 +0.00(+0.00%)
Jul 15, 2011 0.7000 0.7300 0.7000 0.7300 103,100 +0.03(+4.29%)
Jul 14, 2011 0.7400 0.7400 0.6900 0.7000 237,386 -0.02(-2.78%)
Jul 13, 2011 0.7000 0.7400 0.6900 0.7200 470,683 +0.02(+2.86%)
Jul 12, 2011 0.6700 0.7000 0.6700 0.7000 211,750 +0.03(+4.48%)
Jul 11, 2011 0.6800 0.6900 0.6600 0.6700 431,230 +0.01(+1.52%)
Jul 08, 2011 0.6700 0.6700 0.6500 0.6600 300,732 -0.02(-2.94%)
Jul 07, 2011 0.6700 0.6800 0.6500 0.6800 220,469 +0.02(+3.03%)
Jul 06, 2011 0.6500 0.6700 0.6500 0.6600 197,725 +0.02(+3.13%)
Jul 05, 2011 0.6200 0.6400 0.6200 0.6400 343,562 +0.02(+3.23%)
Jul 04, 2011 0.6200 0.6200 0.6100 0.6200 135,525 +0.02(+3.33%)
Jun 30, 2011 0.6100 0.6100 0.6000 0.6000 44,700 -0.01(-1.64%)
Jun 29, 2011 0.5900 0.6200 0.5900 0.6100 138,970 +0.02(+3.39%)
Jun 28, 2011 0.6000 0.6000 0.5900 0.5900 66,831 +0.00(+0.00%)
Jun 27, 2011 0.6100 0.6100 0.5900 0.5900 125,200 +0.00(+0.00%)
Jun 24, 2011 0.6100 0.6400 0.5800 0.5900 360,895 -0.02(-3.28%)
Jun 23, 2011 0.6100 0.6100 0.6000 0.6100 203,957 -0.02(-3.17%)
Jun 22, 2011 0.6100 0.6300 0.6100 0.6300 214,448 +0.02(+3.28%)
Jun 21, 2011 0.6100 0.6200 0.6000 0.6100 105,096 +0.01(+1.67%)
Jun 20, 2011 0.6200 0.6000 0.5900 0.6000 87,282 -0.01(-1.64%)
Jun 17, 2011 0.6000 0.6100 0.5900 0.6100 185,891 +0.01(+1.67%)
Jun 16, 2011 0.6000 0.6100 0.5900 0.6000 380,547 -0.01(-1.64%)
Jun 15, 2011 0.6300 0.6300 0.5900 0.6100 468,750 -0.02(-3.17%)
Jun 14, 2011 0.6400 0.6500 0.6000 0.6300 2,714,558 -0.02(-3.08%)
Jun 13, 2011 0.6500 0.6500 0.6200 0.6500 347,823 +0.00(+0.00%)
Jun 10, 2011 0.6900 0.6900 0.6400 0.6500 371,874 -0.04(-5.80%)
Jun 09, 2011 0.7000 0.7000 0.6700 0.6900 229,800 +0.00(+0.00%)
Jun 08, 2011 0.7000 0.7000 0.6900 0.6900 41,459 -0.02(-2.82%)
Jun 07, 2011 0.7200 0.7200 0.7000 0.7100 307,870 -0.01(-1.39%)
Jun 06, 2011 0.7400 0.7500 0.7100 0.7200 219,056 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.