Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.3500 0.3600 0.3400 0.3500 591,700 +0.01(+2.94%)
Aug 28, 2008 0.3500 0.3600 0.3400 0.3400 504,850 -0.01(-2.86%)
Aug 27, 2008 0.3600 0.3600 0.3500 0.3500 176,000 +0.02(+6.06%)
Aug 26, 2008 0.3600 0.3600 0.3300 0.3300 146,500 -0.03(-8.33%)
Aug 25, 2008 0.3700 0.3800 0.3600 0.3600 45,500 -0.01(-1.37%)
Aug 22, 2008 0.3800 0.3800 0.3650 0.3650 72,250 -0.01(-1.35%)
Aug 21, 2008 0.3800 0.3900 0.3600 0.3700 123,620 +0.00(+0.00%)
Aug 20, 2008 0.3750 0.3950 0.3550 0.3700 401,405 +0.01(+2.78%)
Aug 19, 2008 0.3600 0.4000 0.3600 0.3600 123,990 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.