Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0800 0.0800 0.0800 0.0800 73,500 +0.00(+0.00%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 53,500 +0.00(+0.00%)
Aug 29, 2022 0.0850 0.0850 0.0800 0.0800 87,000 +0.00(+0.00%)
Aug 26, 2022 0.0850 0.0850 0.0800 0.0800 325,000 -0.01(-11.11%)
Aug 25, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 24, 2022 0.0900 0.0900 0.0850 0.0850 7,000 +0.01(+6.25%)
Aug 23, 2022 0.0850 0.0850 0.0800 0.0800 37,529 -0.01(-5.88%)
Aug 22, 2022 0.0800 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Aug 19, 2022 0.0800 0.0850 0.0800 0.0850 190,100 +0.01(+13.33%)
Aug 18, 2022 0.0850 0.0850 0.0750 0.0750 26,500 +0.00(+0.00%)
Aug 17, 2022 0.0800 0.0800 0.0750 0.0750 25,100 -0.01(-6.25%)
Aug 16, 2022 0.0800 0.0800 0.0800 0.0800 192,800 -0.01(-5.88%)
Aug 15, 2022 0.0800 0.0850 0.0800 0.0850 222,000 +0.00(+0.00%)
Aug 11, 2022 0.0850 100 +0.00(+0.00%)
Aug 10, 2022 0.0850 0.0850 0.0850 0.0850 57,000 +0.00(+0.00%)
Aug 09, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Aug 08, 2022 0.0850 0.0850 0.0850 0.0850 70,400 +0.00(+0.00%)
Aug 05, 2022 0.0850 0.0850 0.0850 0.0850 6,500 +0.01(+6.25%)
Aug 04, 2022 0.0800 0.0800 0.0800 0.0800 641,320 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0800 0.0800 76,000 +0.00(+0.00%)
Aug 02, 2022 0.0800 0.0850 0.0800 0.0800 53,000 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 +0.01(+6.67%)
Jul 28, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 27, 2022 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+7.14%)
Jul 26, 2022 0.0850 0.0850 0.0700 0.0700 278,000 -0.01(-12.50%)
Jul 25, 2022 0.0800 0.0800 0.0750 0.0800 99,148 +0.01(+6.67%)
Jul 22, 2022 0.0750 0.0750 0.0750 0.0750 19,558 +0.00(+0.00%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Jul 20, 2022 0.0800 0.0900 0.0800 0.0800 32,000 +0.00(+0.00%)
Jul 19, 2022 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Jul 18, 2022 0.0700 0.0800 0.0700 0.0800 29,000 +0.01(+14.29%)
Jul 15, 2022 0.0750 0.0750 0.0700 0.0700 38,000 +0.00(+0.00%)
Jul 14, 2022 0.0750 0.0800 0.0700 0.0700 194,910 -0.00(-6.67%)
Jul 13, 2022 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Jul 12, 2022 0.0750 0.0800 0.0750 0.0800 40,020 +0.00(+0.00%)
Jul 11, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jul 08, 2022 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
Jul 07, 2022 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+6.67%)
Jul 06, 2022 0.0800 0.0800 0.0750 0.0750 104,001 +0.00(+0.00%)
Jul 05, 2022 0.0800 0.0800 0.0750 0.0750 182,000 -0.01(-6.25%)
Jul 04, 2022 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-5.88%)
Jun 30, 2022 0.0850 0 -0.00(-5.56%)
Jun 29, 2022 0.0850 0.0950 0.0850 0.0900 176,010 +0.00(+5.88%)
Jun 28, 2022 0.0850 0.0850 0.0850 0.0850 75,000 +0.00(+0.00%)
Jun 27, 2022 0.0850 0.0900 0.0850 0.0850 120,881 -0.00(-5.56%)
Jun 24, 2022 0.0900 0.0900 0.0850 0.0900 314,200 +0.00(+0.00%)
Jun 23, 2022 0.0950 0.0950 0.0900 0.0900 114,400 -0.01(-5.26%)
Jun 22, 2022 0.0950 0.0950 0.0950 0.0950 217,300 -0.01(-5.00%)
Jun 21, 2022 0.1000 0.1000 0.1000 0.1000 58,500 +0.00(+0.00%)
Jun 20, 2022 0.1050 0.1050 0.1000 0.1000 3,500 -0.00(-4.76%)
Jun 17, 2022 0.1000 0.1050 0.0950 0.1050 146,700 +0.00(+5.00%)
Jun 16, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Jun 15, 2022 0.1050 0.1050 0.1000 0.1000 186,000 -0.00(-4.76%)
Jun 14, 2022 0.1100 0.1100 0.1050 0.1050 33,982 -0.01(-4.55%)
Jun 13, 2022 0.1150 0.1150 0.1100 0.1100 164,000 +0.00(+0.00%)
Jun 10, 2022 0.1100 0.1100 0.1100 0.1100 108,000 +0.00(+0.00%)
Jun 09, 2022 0.1100 0.1100 0.1100 0.1100 45,123 -0.01(-4.35%)
Jun 08, 2022 0.1150 0.1150 0.1150 0.1150 13,407 +0.00(+0.00%)
Jun 07, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jun 06, 2022 0.1150 0.1150 0.1150 0.1150 32,000 +0.01(+4.55%)
Jun 03, 2022 0.1150 0.1150 0.1100 0.1100 85,500 -0.01(-8.33%)
Jun 02, 2022 0.1150 0.1200 0.1150 0.1200 38,500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.