Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.190 +0.060 (+5.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.4000 0.4000 0.4000 0.4000 55,125 -0.01(-3.61%)
Aug 30, 2017 0.4000 0.4150 0.4000 0.4150 50,000 +0.01(+3.75%)
Aug 29, 2017 0.3900 0.4000 0.3900 0.4000 74,875 +0.01(+2.56%)
Aug 28, 2017 0.3900 0.3900 0.3900 0.3900 30,000 +0.00(+0.00%)
Aug 24, 2017 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Aug 23, 2017 0.3550 0.4000 0.3500 0.3800 70,095 +0.01(+1.33%)
Aug 22, 2017 0.3500 0.3850 0.3500 0.3750 11,750 +0.04(+13.64%)
Aug 18, 2017 0.3300 0.3300 0.3300 250 +0.03(+10.00%)
Aug 15, 2017 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Aug 10, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 09, 2017 0.3100 0.3200 0.3100 0.3200 26,000 +0.01(+3.23%)
Aug 08, 2017 0.3100 0.3100 0.3100 0.3100 34,000 -0.02(-6.06%)
Aug 02, 2017 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Aug 01, 2017 0.3100 0.3100 0.3100 0.3100 101,000 +0.00(+0.00%)
Jul 31, 2017 0.3150 0.3150 0.3100 0.3100 19,200 -0.02(-6.06%)
Jul 28, 2017 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+1.54%)
Jul 25, 2017 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Jul 20, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 19, 2017 0.3000 0.3200 0.3000 0.3000 49,962 +0.00(+0.00%)
Jul 18, 2017 0.3100 0.3100 0.3000 0.3000 30,812 -0.01(-3.23%)
Jul 14, 2017 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Jul 13, 2017 0.3000 0.3000 0.2950 0.2950 92,750 -0.01(-1.67%)
Jul 12, 2017 0.3000 0.3000 0.3000 0.3000 2,250 +0.00(+0.00%)
Jul 11, 2017 0.3100 0.3100 0.3000 0.3000 81,250 +0.00(+0.00%)
Jul 07, 2017 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Jul 04, 2017 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Jul 03, 2017 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2017 0.3000 0.3000 0.3000 0.3000 30,830 +0.00(+0.00%)
Jun 29, 2017 0.3100 0.3100 0.3000 0.3000 7,500 +0.00(+0.00%)
Jun 28, 2017 0.2900 0.3000 0.2900 0.3000 155,000 +0.00(+0.00%)
Jun 27, 2017 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 26, 2017 0.3000 0.3000 0.3000 0.3000 100,000 +0.00(+0.00%)
Jun 23, 2017 0.3000 0.3000 0.3000 0.3000 4,500 -0.02(-6.25%)
Jun 22, 2017 0.3100 0.3200 0.3100 0.3200 105,750 +0.01(+3.23%)
Jun 21, 2017 0.3100 0.3100 0.3100 0.3100 9,500 +0.01(+3.33%)
Jun 20, 2017 0.3200 0.3200 0.3000 0.3000 146,625 -0.02(-6.25%)
Jun 19, 2017 0.3250 0.3250 0.3200 0.3200 136,500 -0.01(-1.54%)
Jun 16, 2017 0.3250 0.3250 0.3250 0.3250 3,500 +0.02(+4.84%)
Jun 15, 2017 0.3000 0.3100 0.3000 0.3100 105,625 +0.01(+3.33%)
Jun 14, 2017 0.3000 0.3000 0.3000 0.3000 67,000 +0.01(+3.45%)
Jun 13, 2017 0.3000 0.3050 0.2900 0.2900 62,000 -0.01(-3.33%)
Jun 12, 2017 0.3300 0.3300 0.3000 0.3000 258,710 -0.03(-9.09%)
Jun 09, 2017 0.3150 0.3300 0.3150 0.3300 136,928 +0.02(+4.76%)
Jun 08, 2017 0.3450 0.3500 0.3100 0.3150 144,500 -0.01(-1.56%)
Jun 07, 2017 0.3450 0.3450 0.3200 0.3200 137,178 -0.02(-7.25%)
Jun 06, 2017 0.3400 0.3450 0.3400 0.3450 56,000 +0.00(+1.47%)
Jun 05, 2017 0.3400 0.3400 0.3400 0.3400 2,250 +0.00(+0.00%)
Jun 02, 2017 0.3100 0.3600 0.3100 0.3400 40,875 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.