Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2600 -0.0150 (-5.45%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3200 0.3200 0.3000 0.3000 46,744 -0.03(-9.09%)
Aug 30, 2023 0.3300 0.3400 0.3300 0.3300 3,637 +0.00(+0.00%)
Aug 29, 2023 0.3300 0.3300 0.3200 0.3300 9,865 -0.01(-2.94%)
Aug 28, 2023 0.3400 0.3400 0.3300 0.3400 7,373 -0.01(-2.86%)
Aug 25, 2023 0.3500 0.3500 0.3500 0.3500 8,440 +0.00(+0.00%)
Aug 24, 2023 0.3550 0.3550 0.3500 0.3500 10,000 -0.01(-2.78%)
Aug 23, 2023 0.3300 0.3900 0.3300 0.3600 16,000 +0.03(+10.77%)
Aug 22, 2023 0.3150 0.3250 0.3150 0.3250 6,500 +0.01(+1.56%)
Aug 21, 2023 0.3200 0.3300 0.3200 0.3200 3,511 -0.01(-3.03%)
Aug 18, 2023 0.3500 0.3500 0.3300 0.3300 16,356 -0.01(-2.94%)
Aug 17, 2023 0.3900 0.3900 0.3300 0.3400 37,295 -0.05(-12.82%)
Aug 16, 2023 0.3800 0.3900 0.3800 0.3900 16,950 +0.01(+2.63%)
Aug 15, 2023 0.3800 0.3800 0.3800 0.3800 501 +0.00(+0.00%)
Aug 14, 2023 0.3900 0.4000 0.3800 0.3800 20,287 +0.00(+0.00%)
Aug 11, 2023 0.3500 0.3800 0.3200 0.3800 40,611 +0.03(+8.57%)
Aug 10, 2023 0.3600 0.3700 0.3500 0.3500 32,004 -0.01(-2.78%)
Aug 09, 2023 0.3800 0.3800 0.3600 0.3600 31,395 -0.02(-5.26%)
Aug 08, 2023 0.4100 0.4200 0.3800 0.3800 19,347 -0.02(-5.00%)
Aug 04, 2023 0.4000 0 +0.03(+8.11%)
Aug 03, 2023 0.3750 0.3850 0.3700 0.3700 10,239 -0.01(-2.63%)
Aug 02, 2023 0.3900 0.4000 0.3800 0.3800 73,323 -0.01(-2.56%)
Aug 01, 2023 0.4500 0.4550 0.3800 0.3900 166,026 -0.07(-15.22%)
Jul 31, 2023 0.4400 0.4600 0.4200 0.4600 15,674 +0.02(+4.55%)
Jul 28, 2023 0.4400 0.4450 0.4100 0.4400 29,500 -0.01(-2.22%)
Jul 27, 2023 0.4250 0.4500 0.4200 0.4500 17,916 +0.03(+5.88%)
Jul 26, 2023 0.4400 0.4400 0.4250 0.4250 47,927 -0.02(-3.41%)
Jul 25, 2023 0.4800 0.5200 0.4400 0.4400 95,940 -0.06(-12.00%)
Jul 24, 2023 0.4600 0.5000 0.4600 0.5000 18,934 +0.05(+11.11%)
Jul 21, 2023 0.4300 0.4500 0.4300 0.4500 12,000 +0.03(+7.14%)
Jul 20, 2023 0.4200 0.4200 0.4100 0.4200 13,821 +0.00(+0.00%)
Jul 19, 2023 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Jul 18, 2023 0.4200 0.4200 0.4200 0.4200 4,590 -0.01(-1.18%)
Jul 17, 2023 0.4250 0.4600 0.4200 0.4250 15,655 -0.05(-11.46%)
Jul 14, 2023 0.5100 0.5100 0.4700 0.4800 29,453 -0.03(-5.88%)
Jul 13, 2023 0.4800 0.5100 0.4800 0.5100 104,126 +0.05(+10.87%)
Jul 12, 2023 0.4500 0.4900 0.4450 0.4600 89,055 +0.02(+4.55%)
Jul 11, 2023 0.4800 0.4800 0.4400 0.4400 71,515 -0.01(-2.22%)
Jul 10, 2023 0.4500 0.4500 0.4500 0.4500 500 -0.02(-4.26%)
Jul 07, 2023 0.4200 0.4700 0.4200 0.4700 23,590 +0.05(+11.90%)
Jul 06, 2023 0.4200 0.4400 0.4100 0.4200 9,522 -0.01(-2.33%)
Jul 05, 2023 0.3950 0.4800 0.3800 0.4300 78,201 +0.07(+17.81%)
Jul 04, 2023 0.3300 0.4000 0.3300 0.3650 25,000 +0.07(+21.67%)
Jun 30, 2023 0.3000 0 -0.02(-6.25%)
Jun 29, 2023 0.3400 0.3400 0.3100 0.3200 18,794 -0.03(-8.57%)
Jun 28, 2023 0.3600 0.3600 0.3400 0.3500 19,305 -0.01(-2.78%)
Jun 27, 2023 0.3700 0.3700 0.3600 0.3600 3,082 -0.02(-5.26%)
Jun 26, 2023 0.3750 0.3800 0.3700 0.3800 57,000 +0.01(+2.70%)
Jun 23, 2023 0.3800 0.3800 0.3600 0.3700 3,500 -0.01(-2.63%)
Jun 22, 2023 0.3800 0.3800 0.3800 0.3800 6,500 +0.00(+0.00%)
Jun 21, 2023 0.3800 0.3850 0.3800 0.3800 33,500 -0.01(-2.56%)
Jun 20, 2023 0.4200 0.4200 0.3900 0.3900 35,680 -0.03(-7.14%)
Jun 19, 2023 0.4200 0.4200 0.4200 0.4200 97,000 +0.00(+0.00%)
Jun 16, 2023 0.4200 0.4200 0.4100 0.4200 27,812 +0.02(+5.00%)
Jun 15, 2023 0.3700 0.4500 0.3700 0.4000 34,102 +0.03(+8.11%)
Jun 14, 2023 0.3300 0.3700 0.3300 0.3700 14,864 +0.04(+12.12%)
Jun 13, 2023 0.3350 0.3400 0.3200 0.3300 24,828 +0.00(+0.00%)
Jun 12, 2023 0.3000 0.3350 0.3000 0.3300 20,500 +0.03(+10.00%)
Jun 09, 2023 0.3000 0.3000 0.2900 0.3000 7,733 -0.01(-3.23%)
Jun 08, 2023 0.3100 0.3200 0.3100 0.3100 8,007 +0.01(+3.33%)
Jun 07, 2023 0.3100 0.3100 0.3000 0.3000 5,634 +0.00(+0.00%)
Jun 06, 2023 0.3000 0.3000 0.3000 0.3000 8,090 +0.01(+3.45%)
Jun 05, 2023 0.2950 0.2950 0.2900 0.2900 2,145 +0.00(+0.00%)
Jun 02, 2023 0.3200 0.3200 0.2900 0.2900 21,912 -0.03(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.