Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2600 -0.0150 (-5.45%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.700 2.700 2.700 0 +0.15(+5.88%)
Aug 30, 2018 2.700 2.700 2.550 2.550 10,900 -0.04(-1.54%)
Aug 29, 2018 2.700 2.700 2.580 2.590 4,423 +0.10(+4.02%)
Aug 28, 2018 2.380 2.700 2.310 2.490 8,048 +0.17(+7.33%)
Aug 27, 2018 2.290 2.750 2.130 2.320 38,700 +0.02(+0.87%)
Aug 24, 2018 2.290 2.350 2.290 2.300 10,000 +0.00(+0.00%)
Aug 22, 2018 2.300 2.300 2.300 0 +0.17(+7.98%)
Aug 21, 2018 2.100 2.130 1.930 2.130 8,100 +0.03(+1.43%)
Aug 20, 2018 1.990 2.100 1.990 2.100 3,725 +0.10(+5.00%)
Aug 17, 2018 2.000 2.000 1.930 2.000 9,122 -0.03(-1.48%)
Aug 16, 2018 2.040 2.040 2.030 2.030 2,600 +0.03(+1.50%)
Aug 15, 2018 2.020 2.020 1.950 2.000 17,307 -0.06(-2.91%)
Aug 14, 2018 2.150 2.150 2.010 2.060 11,180 -0.05(-2.37%)
Aug 13, 2018 2.110 2.110 2.110 2.110 1,679 -0.13(-5.80%)
Aug 10, 2018 2.250 2.250 2.120 2.240 7,140 +0.03(+1.36%)
Aug 09, 2018 2.110 2.210 2.110 2.210 1,100 -0.01(-0.45%)
Aug 08, 2018 2.100 2.220 2.100 2.220 2,935 +0.16(+7.77%)
Aug 07, 2018 2.010 2.110 2.010 2.060 2,533 +0.06(+3.00%)
Aug 03, 2018 2.000 2.000 2.000 0 -0.01(-0.50%)
Aug 02, 2018 2.010 2.010 2.010 2.010 1,357 +0.03(+1.52%)
Aug 01, 2018 2.390 2.390 1.980 1.980 4,547 -0.03(-1.49%)
Jul 31, 2018 2.000 2.090 2.000 2.010 8,958 +0.01(+0.50%)
Jul 30, 2018 2.020 2.020 1.950 2.000 4,075 -0.01(-0.50%)
Jul 27, 2018 2.030 2.030 2.010 2.010 7,375 -0.02(-0.99%)
Jul 26, 2018 2.080 2.180 2.020 2.030 12,680 -0.04(-1.93%)
Jul 25, 2018 2.180 2.180 2.050 2.070 8,980 -0.11(-5.05%)
Jul 24, 2018 2.090 2.170 2.180 1,089 +0.09(+4.31%)
Jul 23, 2018 2.250 2.250 2.090 2.090 22,651 -0.09(-4.13%)
Jul 20, 2018 2.160 2.180 2.100 2.180 7,883 -0.07(-3.11%)
Jul 19, 2018 2.240 2.250 2.160 2.250 2,200 +0.00(+0.00%)
Jul 18, 2018 2.100 2.250 2.100 2.250 13,690 +0.10(+4.65%)
Jul 17, 2018 2.160 2.160 2.090 2.150 13,128 +0.01(+0.47%)
Jul 16, 2018 2.160 2.160 2.000 2.140 44,010 -0.07(-3.17%)
Jul 13, 2018 2.270 2.270 2.200 2.210 26,400 -0.07(-3.07%)
Jul 12, 2018 2.460 2.460 2.270 2.280 15,514 -0.12(-5.00%)
Jul 11, 2018 2.330 2.520 2.300 2.400 19,717 +0.00(+0.00%)
Jul 10, 2018 2.350 2.590 2.320 2.400 26,700 +0.06(+2.56%)
Jul 09, 2018 2.200 2.360 2.170 2.340 15,450 +0.14(+6.36%)
Jul 06, 2018 2.340 2.340 2.200 2.200 3,896 -0.03(-1.35%)
Jul 05, 2018 2.350 2.350 2.200 2.230 2,187 -0.23(-9.35%)
Jul 04, 2018 2.360 2.470 2.350 2.460 45,700 +0.08(+3.36%)
Jul 03, 2018 2.440 2.460 2.380 2.380 8,940 +0.23(+10.70%)
Jun 29, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 28, 2018 2.200 2.360 2.150 2.150 7,610 -0.05(-2.27%)
Jun 27, 2018 2.490 2.490 2.150 2.200 29,125 -0.10(-4.35%)
Jun 26, 2018 2.650 2.650 2.300 2.300 29,100 -0.35(-13.21%)
Jun 25, 2018 2.800 2.800 2.650 2.650 11,700 -0.15(-5.36%)
Jun 22, 2018 2.870 2.870 2.800 2.800 4,295 -0.08(-2.78%)
Jun 21, 2018 2.750 2.880 2.750 2.880 6,078 +0.14(+5.11%)
Jun 20, 2018 2.730 2.780 2.720 2.740 6,020 -0.04(-1.44%)
Jun 19, 2018 2.860 3.000 2.780 2.780 7,250 +0.01(+0.36%)
Jun 18, 2018 2.710 2.770 2.690 2.770 23,350 +0.07(+2.59%)
Jun 15, 2018 2.780 2.690 2.700 6,000 -0.08(-2.88%)
Jun 14, 2018 2.750 2.780 2.750 2.780 1,150 -0.04(-1.42%)
Jun 13, 2018 2.920 2.950 2.750 2.820 7,875 -0.10(-3.42%)
Jun 12, 2018 2.870 2.930 2.870 2.920 14,187 +0.06(+2.10%)
Jun 11, 2018 2.970 2.980 2.850 2.860 8,100 -0.14(-4.67%)
Jun 08, 2018 2.750 3.000 2.750 3.000 14,000 +0.26(+9.49%)
Jun 07, 2018 2.720 2.800 2.720 2.740 6,650 +0.19(+7.45%)
Jun 06, 2018 2.600 2.700 2.550 2.550 13,487 -0.01(-0.39%)
Jun 05, 2018 2.560 2.560 2.560 2.560 100 +0.01(+0.39%)
Jun 04, 2018 2.650 2.890 2.550 2.550 32,007 +0.05(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.