Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2600 -0.0150 (-5.45%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.330 2.330 2.310 2.330 5,700 -0.02(-0.85%)
Aug 30, 2017 2.350 2.350 2.350 2.350 1,450 +0.00(+0.00%)
Aug 29, 2017 2.340 2.390 2.340 2.350 6,500 -0.04(-1.67%)
Aug 28, 2017 2.500 2.500 2.390 2.390 9,040 -0.09(-3.63%)
Aug 25, 2017 2.500 2.550 2.480 2.480 46,300 -0.02(-0.80%)
Aug 24, 2017 2.480 2.500 2.480 2.500 19,900 +0.00(+0.00%)
Aug 23, 2017 2.420 2.500 2.420 2.500 350 +0.00(+0.00%)
Aug 22, 2017 2.500 2.500 2.400 2.500 12,000 -0.10(-3.85%)
Aug 21, 2017 2.650 2.650 2.500 2.600 16,100 -0.15(-5.45%)
Aug 18, 2017 2.750 2.750 2.750 2.750 1,772 +0.03(+1.10%)
Aug 17, 2017 2.750 2.750 2.600 2.720 18,910 +0.06(+2.26%)
Aug 16, 2017 2.410 2.750 2.400 2.660 50,890 +0.27(+11.30%)
Aug 15, 2017 2.300 2.390 2.300 2.390 3,580 +0.03(+1.27%)
Aug 11, 2017 2.360 2.360 2.360 0 +0.06(+2.61%)
Aug 10, 2017 2.300 2.300 2.300 2.300 1,200 +0.00(+0.00%)
Aug 09, 2017 2.260 2.300 2.260 2.300 2,500 +0.01(+0.44%)
Aug 08, 2017 2.300 2.300 2.290 2.290 7,930 +0.04(+1.78%)
Aug 03, 2017 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 02, 2017 2.300 2.480 2.250 2.250 37,200 -0.24(-9.64%)
Aug 01, 2017 2.490 2.490 2.490 2.490 200 +0.04(+1.63%)
Jul 28, 2017 2.450 2.450 2.450 0 +0.15(+6.52%)
Jul 27, 2017 2.300 2.400 2.300 2.300 600 -0.05(-2.13%)
Jul 24, 2017 2.350 2.350 2.350 0 -0.05(-2.08%)
Jul 21, 2017 2.400 2.400 2.400 2.400 500 +0.00(+0.00%)
Jul 20, 2017 2.300 2.400 2.300 2.400 5,150 +0.13(+5.73%)
Jul 17, 2017 2.270 2.270 2.270 0 +0.02(+0.89%)
Jul 14, 2017 2.220 2.270 2.220 2.250 7,000 +0.05(+2.27%)
Jul 12, 2017 2.200 2.200 2.200 0 +0.01(+0.46%)
Jul 11, 2017 2.190 2.190 2.190 2.190 2,300 +0.02(+0.92%)
Jul 10, 2017 2.170 2.180 2.120 2.170 3,820 -0.03(-1.36%)
Jul 05, 2017 2.200 2.200 2.200 0 -0.06(-2.65%)
Jul 03, 2017 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jun 30, 2017 2.260 2.260 2.260 0 -0.05(-2.16%)
Jun 28, 2017 2.310 2.310 2.310 86 +0.01(+0.43%)
Jun 27, 2017 2.300 2.300 2.150 2.300 2,000 +0.00(+0.00%)
Jun 23, 2017 2.300 2.300 2.300 0 +0.05(+2.22%)
Jun 21, 2017 2.250 2.250 2.250 0 -0.15(-6.25%)
Jun 20, 2017 2.350 2.400 2.300 2.400 16,686 +0.01(+0.42%)
Jun 16, 2017 2.390 2.390 2.390 0 +0.00(+0.00%)
Jun 15, 2017 2.390 2.390 2.390 2.390 500 -0.01(-0.42%)
Jun 14, 2017 2.400 2.400 2.400 2.400 400 +0.00(+0.00%)
Jun 13, 2017 2.400 2.400 2.400 2.400 150 -0.06(-2.44%)
Jun 12, 2017 2.460 2.460 2.460 2.460 1,000 -0.02(-0.81%)
Jun 09, 2017 2.480 2.480 2.480 2.480 1,000 +0.19(+8.30%)
Jun 07, 2017 2.290 2.290 2.290 0 -0.31(-11.92%)
Jun 06, 2017 2.520 2.600 2.520 2.600 6,728 +0.00(+0.00%)
Jun 05, 2017 2.520 2.600 2.520 2.600 3,698 -0.03(-1.14%)
Jun 02, 2017 2.490 2.630 2.490 2.630 12,640 +0.23(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.