Indicators

Aurania Resources Ltd (TSV: ARU )

0.2600 -0.0150 (-5.45%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.14	0.6000	0.6000	0.6000	4,600	-0.05(-7.69%)
Aug 19, 2016	25.90	0.6500	0.6500	0.6500	12,900	+0.10(+18.18%)
Aug 18, 2016	0.5500	0.5500	0.5500	0.5500	605	+0.00(+0.00%)
Aug 16, 2016	25.94	0.5500	0.5500	0.5500	14,000	+0.05(+10.00%)
Aug 15, 2016	0.6000	0.6000	0.5000	0.5000	32,000	-25.36(-98.07%)
Aug 11, 2016	25.80	25.86	25.79	25.86	5,100	-0.11(-0.42%)
Jul 29, 2016	25.90	25.97	25.90	25.97	3,900	+0.02(+0.08%)
Jul 28, 2016	25.95	25.95	25.90	25.95	3,800	+0.21(+0.82%)
Jul 19, 2016	25.59	25.78	25.59	25.74	36,400	+0.11(+0.43%)
Jul 13, 2016	25.75	25.75	25.59	25.63	8,900	-0.09(-0.35%)
Jul 05, 2016	25.87	25.90	25.71	25.72	5,400	-0.15(-0.58%)
Jun 30, 2016	25.76	25.87	25.70	25.87	7,400	+0.14(+0.54%)
Jun 17, 2016	25.71	25.73	25.67	25.73	8,500	+0.07(+0.27%)
Jun 16, 2016	25.65	25.72	25.59	25.66	7,400	-0.02(-0.08%)
Jun 14, 2016	25.39	25.73	25.39	25.68	42,200	+0.20(+0.78%)
Jun 13, 2016	25.28	25.49	25.28	25.48	37,100	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.