Skip to main content

Maple Gold Mines Ltd (OP: MGMLF )

0.0477 +0.0027 (+6.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0458 0.0477 0.0458 0.0477 17,771 +0.00(+6.00%)
Jun 12, 2024 0.0450 0 +0.00(+8.96%)
Jun 11, 2024 0.0413 0.0413 0.0413 0.0413 2,448 -0.00(-2.59%)
Jun 10, 2024 0.0422 0.0430 0.0417 0.0424 9,579 -0.00(-2.75%)
Jun 07, 2024 0.0444 0.0444 0.0436 0.0436 27,372 +0.00(+2.11%)
Jun 06, 2024 0.0425 0.0456 0.0424 0.0427 34,825 -0.00(-5.11%)
Jun 05, 2024 0.0406 0.0450 0.0406 0.0450 212,100 +0.00(+1.58%)
Jun 04, 2024 0.0453 0.0453 0.0406 0.0443 25,329 +0.00(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.