Indicators

Maple Gold Mines Ltd (OP: MGMLF )

0.0410 -0.0014 (-3.30%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.0440	0.0440	0.0410	0.0410	65,000	-0.00(-3.30%)
Jun 20, 2024	0.0414	0.0500	0.0410	0.0424	115,157	-0.01(-12.22%)
Jun 18, 2024	0.0431	0.0500	0.0430	0.0483	67,730	+0.00(+6.86%)
Jun 17, 2024	0.0473	0.0473	0.0432	0.0452	8,475	-0.00(-5.24%)
Jun 14, 2024	0.0458	0.0477	0.0458	0.0477	17,771	+0.00(+6.00%)
Jun 12, 2024				0.0450	0	+0.00(+8.96%)
Jun 11, 2024	0.0413	0.0413	0.0413	0.0413	2,448	-0.00(-2.59%)
Jun 10, 2024	0.0422	0.0430	0.0417	0.0424	9,579	-0.00(-2.75%)
Jun 07, 2024	0.0444	0.0444	0.0436	0.0436	27,372	+0.00(+2.11%)
Jun 06, 2024	0.0425	0.0456	0.0424	0.0427	34,825	-0.00(-5.11%)
Jun 05, 2024	0.0406	0.0450	0.0406	0.0450	212,100	+0.00(+1.58%)
Jun 04, 2024	0.0453	0.0453	0.0406	0.0443	25,329	+0.00(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.