Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0016 0.0016 0.0016 0.0016 30,000 +0.00(+6.67%)
Aug 29, 2024 0.0014 0.0015 0.0013 0.0015 6,243,800 -0.00(-28.57%)
Aug 28, 2024 0.0021 0.0021 0.0021 0.0021 94,109 +0.00(+16.67%)
Aug 27, 2024 0.0013 0.0018 0.0013 0.0018 2,842,001 +0.00(+38.46%)
Aug 26, 2024 0.0013 0.0013 0.0011 0.0013 6,740,303 +0.00(+0.00%)
Aug 23, 2024 0.0013 0.0013 0.0013 0.0013 30,000 +0.00(+0.00%)
Aug 22, 2024 0.0013 0.0013 0.0013 0.0013 12,000 +0.00(+0.00%)
Aug 21, 2024 0.0013 0.0013 0.0013 0.0013 50,400 +0.00(+8.33%)
Aug 20, 2024 0.0012 0.0012 0.0012 0.0012 329,698 -0.00(-7.69%)
Aug 19, 2024 0.0015 0.0015 0.0013 0.0013 567,094 -0.00(-13.33%)
Aug 16, 2024 0.0021 0.0021 0.0015 0.0015 200,300 -0.00(-11.76%)
Aug 15, 2024 0.0021 0.0021 0.0016 0.0017 932,164 +0.00(+0.00%)
Aug 14, 2024 0.0016 0.0017 0.0016 0.0017 100,300 +0.00(+0.00%)
Aug 13, 2024 0.0017 0.0017 0.0014 0.0017 1,058,658 +0.00(+13.33%)
Aug 12, 2024 0.0013 0.0015 0.0013 0.0015 478,304 +0.00(+0.00%)
Aug 09, 2024 0.0015 0.0015 0.0015 0.0015 10,001 +0.00(+0.00%)
Aug 08, 2024 0.0015 0.0015 0.0015 0.0015 100,000 -0.00(-6.25%)
Aug 07, 2024 0.0015 0.0016 0.0015 0.0016 35,260 +0.00(+6.67%)
Aug 06, 2024 0.0014 0.0017 0.0014 0.0015 375,691 -0.00(-11.76%)
Aug 05, 2024 0.0017 0.0017 0.0017 0.0017 300 +0.00(+30.77%)
Aug 02, 2024 0.0017 0.0017 0.0013 0.0013 55,461 -0.00(-23.53%)
Aug 01, 2024 0.0016 0.0017 0.0016 0.0017 127,470 +0.00(+13.33%)
Jul 31, 2024 0.0015 0.0016 0.0014 0.0015 1,022,360 +0.00(+7.14%)
Jul 30, 2024 0.0014 0.0014 0.0013 0.0014 200,305 +0.00(+0.00%)
Jul 29, 2024 0.0017 0.0017 0.0013 0.0014 274,278 -0.00(-22.22%)
Jul 26, 2024 0.0018 0.0018 0.0018 0.0018 603 +0.00(+20.00%)
Jul 24, 2024 0.0015 0 +0.00(+15.38%)
Jul 23, 2024 0.0015 0.0015 0.0010 0.0013 221,300 +0.00(+0.00%)
Jul 22, 2024 0.0008 0.0016 0.0008 0.0013 615,400 -0.00(-18.75%)
Jul 19, 2024 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+0.00%)
Jul 18, 2024 0.0018 0.0018 0.0016 0.0016 100,300 +0.00(+14.29%)
Jul 17, 2024 0.0018 0.0018 0.0014 0.0014 884,060 -0.00(-12.50%)
Jul 16, 2024 0.0016 0.0016 0.0015 0.0016 404,478 +0.00(+0.00%)
Jul 15, 2024 0.0016 0.0016 0.0010 0.0016 1,641,568 +0.00(+6.67%)
Jul 12, 2024 0.0015 0.0015 0.0013 0.0015 870,600 +0.00(+7.14%)
Jul 11, 2024 0.0012 0.0015 0.0012 0.0014 159,600 +0.00(+7.69%)
Jul 10, 2024 0.0015 0.0015 0.0013 0.0013 297,851 -0.00(-13.33%)
Jul 09, 2024 0.0014 0.0015 0.0014 0.0015 212,645 +0.00(+7.14%)
Jul 08, 2024 0.0013 0.0016 0.0012 0.0014 2,112,941 +0.00(+100.00%)
Jul 05, 2024 0.0015 0.0015 0.0007 0.0007 3,112,666 -0.00(-53.33%)
Jul 03, 2024 0.0016 0.0017 0.0012 0.0015 3,039,410 +0.00(+50.00%)
Jul 02, 2024 0.0019 0.0019 0.0010 0.0010 5,568,467 -0.00(-33.33%)
Jul 01, 2024 0.0016 0.0020 0.0012 0.0015 6,040,987 -0.00(-11.76%)
Jun 28, 2024 0.0018 0.0020 0.0015 0.0017 4,684,425 +0.00(+13.33%)
Jun 27, 2024 0.0025 0.0025 0.0015 0.0015 4,365,200 -0.00(-40.00%)
Jun 25, 2024 0.0025 0 +0.00(+0.00%)
Jun 21, 2024 0.0025 0 +0.00(+0.00%)
Jun 20, 2024 0.0027 0.0027 0.0021 0.0025 500 +0.00(+25.00%)
Jun 18, 2024 0.0025 0.0027 0.0018 0.0020 712,958 -0.00(-9.09%)
Jun 17, 2024 0.0023 0.0025 0.0022 0.0022 390,294 -0.00(-8.33%)
Jun 14, 2024 0.0026 0.0027 0.0022 0.0024 69,300 -0.00(-7.69%)
Jun 13, 2024 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Jun 12, 2024 0.0028 0.0028 0.0024 0.0026 110,200 +0.00(+8.33%)
Jun 11, 2024 0.0025 0.0028 0.0024 0.0024 232,070 -0.00(-7.69%)
Jun 10, 2024 0.0026 0.0026 0.0024 0.0026 184,572 +0.00(+0.00%)
Jun 07, 2024 0.0023 0.0026 0.0023 0.0026 756,429 +0.00(+4.00%)
Jun 06, 2024 0.0020 0.0026 0.0020 0.0025 1,119,169 +0.00(+4.17%)
Jun 05, 2024 0.0024 0.0026 0.0022 0.0024 767,600 -0.00(-4.00%)
Jun 04, 2024 0.0026 0.0028 0.0025 0.0025 408,001 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.