Indicators

Basanite Inc (OP: BASA )

0.0108 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0110	0.0113	0.0105	0.0108	16,809	+0.00(+2.86%)
Jun 27, 2024	0.0104	0.0105	0.0104	0.0105	101,400	-0.00(-4.55%)
Jun 26, 2024	0.0084	0.0120	0.0084	0.0110	235,200	+0.00(+12.24%)
Jun 25, 2024	0.0088	0.0098	0.0085	0.0098	137,750	+0.00(+12.64%)
Jun 24, 2024	0.0080	0.0087	0.0080	0.0087	45,210	+0.00(+8.75%)
Jun 21, 2024	0.0100	0.0105	0.0080	0.0080	177,985	-0.00(-20.00%)
Jun 20, 2024	0.0100	0.0100	0.0090	0.0100	85,707	+0.00(+0.00%)
Jun 18, 2024	0.0099	0.0100	0.0099	0.0100	10,410	+0.00(+0.00%)
Jun 17, 2024	0.0100	0.0111	0.0096	0.0100	302,250	+0.00(+0.00%)
Jun 14, 2024	0.0111	0.0111	0.0100	0.0100	226,850	+0.00(+0.00%)
Jun 13, 2024	0.0100	0.0100	0.0098	0.0100	5,500	-0.00(-5.66%)
Jun 12, 2024	0.0110	0.0110	0.0098	0.0106	3,500	-0.00(-3.64%)
Jun 11, 2024	0.0104	0.0110	0.0104	0.0110	92,000	+0.00(+0.00%)
Jun 10, 2024	0.0110	0.0110	0.0110	0.0110	20,000	-0.00(-3.51%)
Jun 07, 2024	0.0107	0.0114	0.0107	0.0114	25,218	+0.00(+0.00%)
Jun 06, 2024	0.0107	0.0114	0.0107	0.0114	3,000	+0.00(+6.54%)
Jun 05, 2024	0.0128	0.0133	0.0100	0.0107	316,914	-0.00(-16.41%)
Jun 04, 2024	0.0115	0.0135	0.0115	0.0128	51,213	+0.00(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.