Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

44.60 -0.10 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	44.74	44.81	44.60	44.60	34,393	-0.10(-0.23%)
Jun 27, 2024	44.66	44.70	44.62	44.70	18,894	+0.08(+0.18%)
Jun 26, 2024	44.71	44.71	44.59	44.62	18,259	-0.14(-0.31%)
Jun 25, 2024	44.76	44.76	44.70	44.76	20,256	-0.15(-0.33%)
Jun 24, 2024	44.98	45.06	44.88	44.91	69,111	-0.07(-0.16%)
Jun 21, 2024	44.91	44.98	44.87	44.98	19,762	+0.06(+0.13%)
Jun 20, 2024	44.96	44.96	44.83	44.92	51,678	-0.05(-0.11%)
Jun 18, 2024	44.86	44.97	44.86	44.97	57,616	+0.14(+0.31%)
Jun 17, 2024	44.76	44.85	44.68	44.83	18,644	+0.04(+0.10%)
Jun 14, 2024	44.91	44.91	44.76	44.79	13,528	-0.21(-0.48%)
Jun 13, 2024	45.09	45.09	44.93	45.00	12,840	+0.01(+0.02%)
Jun 12, 2024	45.07	45.10	44.98	44.99	14,599	+0.21(+0.47%)
Jun 11, 2024	44.70	44.78	44.65	44.78	12,830	+0.08(+0.19%)
Jun 10, 2024	44.68	44.70	44.61	44.70	12,655	+0.02(+0.05%)
Jun 07, 2024	44.65	44.73	44.63	44.67	10,686	-0.16(-0.37%)
Jun 06, 2024	44.87	44.89	44.81	44.84	21,528	-0.05(-0.11%)
Jun 05, 2024	44.88	44.92	44.76	44.89	15,872	+0.14(+0.31%)
Jun 04, 2024	44.75	44.83	44.73	44.75	14,485	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.