Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.38 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.009 8.068 7.974 8.062 63,535 +0.05(+0.66%)
Aug 29, 2019 7.974 8.045 7.962 8.009 59,239 +0.10(+1.27%)
Aug 28, 2019 7.879 7.927 7.811 7.909 48,687 +0.03(+0.37%)
Aug 27, 2019 7.944 8.033 7.879 7.879 55,625 -0.06(-0.82%)
Aug 26, 2019 7.974 7.974 7.892 7.944 19,767 +0.04(+0.45%)
Aug 23, 2019 8.039 8.116 7.909 7.909 57,097 -0.14(-1.76%)
Aug 22, 2019 8.086 8.163 8.039 8.051 65,501 -0.01(-0.07%)
Aug 21, 2019 8.151 8.249 8.015 8.056 85,937 -0.04(-0.44%)
Aug 20, 2019 7.956 8.121 7.956 8.092 100,451 +0.14(+1.71%)
Aug 19, 2019 7.874 7.971 7.874 7.956 72,236 +0.11(+1.35%)
Aug 16, 2019 7.773 7.879 7.773 7.850 103,521 +0.11(+1.38%)
Aug 15, 2019 7.850 8.062 7.679 7.743 124,531 -0.07(-0.84%)
Aug 14, 2019 7.986 7.986 7.797 7.809 73,889 -0.19(-2.43%)
Aug 13, 2019 8.056 8.116 7.950 8.003 104,037 -0.06(-0.80%)
Aug 12, 2019 7.992 8.322 7.874 8.068 204,671 +0.04(+0.51%)
Aug 09, 2019 8.133 8.133 7.992 8.027 46,084 -0.11(-1.38%)
Aug 08, 2019 7.944 8.139 7.944 8.139 47,079 +0.24(+2.99%)
Aug 07, 2019 7.933 8.005 7.820 7.903 137,500 -0.04(-0.52%)
Aug 06, 2019 7.962 8.109 7.838 7.944 89,897 -0.04(-0.52%)
Aug 05, 2019 7.944 8.025 7.720 7.986 168,041 -0.04(-0.51%)
Aug 02, 2019 8.027 8.110 7.980 8.027 176,544 -0.01(-0.15%)
Aug 01, 2019 8.116 8.175 8.024 8.039 92,396 -0.08(-0.95%)
Jul 31, 2019 8.180 8.197 8.068 8.116 95,263 -0.04(-0.51%)
Jul 30, 2019 8.127 8.198 8.127 8.157 135,961 -0.01(-0.07%)
Jul 29, 2019 8.169 8.304 8.116 8.163 85,963 +0.01(+0.14%)
Jul 26, 2019 8.151 8.186 8.133 8.151 98,946 +0.02(+0.29%)
Jul 25, 2019 8.175 8.228 8.039 8.127 128,403 -0.05(-0.58%)
Jul 24, 2019 8.110 8.222 8.110 8.175 109,046 +0.05(+0.58%)
Jul 23, 2019 8.151 8.169 8.110 8.127 88,180 +0.03(+0.36%)
Jul 22, 2019 8.151 8.151 8.056 8.098 76,553 -0.01(-0.15%)
Jul 19, 2019 8.151 8.175 8.086 8.110 47,778 -0.01(-0.15%)
Jul 18, 2019 8.133 8.178 8.107 8.121 46,969 -0.02(-0.22%)
Jul 17, 2019 8.192 8.251 8.116 8.139 111,750 -0.05(-0.58%)
Jul 16, 2019 8.180 8.192 8.104 8.186 74,936 +0.03(+0.36%)
Jul 15, 2019 8.239 8.281 8.133 8.157 112,815 -0.05(-0.65%)
Jul 12, 2019 8.192 8.314 8.192 8.210 80,817 +0.02(+0.22%)
Jul 11, 2019 8.245 8.352 8.138 8.192 87,982 -0.05(-0.64%)
Jul 10, 2019 8.062 8.263 8.048 8.245 169,981 +0.21(+2.65%)
Jul 09, 2019 7.986 8.045 7.986 8.033 59,767 +0.02(+0.29%)
Jul 08, 2019 8.033 8.074 7.950 8.009 90,044 -0.05(-0.66%)
Jul 05, 2019 8.003 8.062 7.980 8.062 88,441 -0.02(-0.29%)
Jul 03, 2019 8.080 8.086 7.986 8.086 84,375 +0.04(+0.51%)
Jul 02, 2019 8.003 8.216 7.974 8.045 273,126 +0.07(+0.89%)
Jul 01, 2019 8.074 8.139 7.903 7.974 143,186 -0.03(-0.37%)
Jun 28, 2019 7.915 8.003 7.856 8.003 133,510 +0.08(+1.04%)
Jun 27, 2019 7.885 7.986 7.865 7.921 165,994 +0.08(+1.05%)
Jun 26, 2019 7.891 7.915 7.779 7.838 123,315 +0.05(+0.61%)
Jun 25, 2019 7.938 7.938 7.785 7.791 51,970 -0.14(-1.79%)
Jun 24, 2019 7.909 7.986 7.897 7.933 73,686 +0.04(+0.45%)
Jun 21, 2019 7.915 7.968 7.850 7.897 65,230 -0.02(-0.22%)
Jun 20, 2019 7.933 7.968 7.862 7.915 96,108 +0.05(+0.60%)
Jun 19, 2019 7.821 7.873 7.821 7.868 100,899 +0.07(+0.96%)
Jun 18, 2019 7.850 7.868 7.793 7.793 86,140 +0.05(+0.67%)
Jun 17, 2019 7.839 7.898 7.741 7.741 72,794 -0.10(-1.25%)
Jun 14, 2019 7.827 7.850 7.810 7.839 40,915 +0.01(+0.15%)
Jun 13, 2019 7.816 7.839 7.787 7.827 73,479 +0.04(+0.52%)
Jun 12, 2019 7.775 7.804 7.735 7.787 117,154 +0.01(+0.15%)
Jun 11, 2019 7.764 7.804 7.706 7.775 100,150 +0.07(+0.90%)
Jun 10, 2019 7.718 7.758 7.643 7.706 115,469 +0.07(+0.91%)
Jun 07, 2019 7.620 7.671 7.594 7.637 92,925 +0.05(+0.61%)
Jun 06, 2019 7.516 7.669 7.493 7.591 87,482 +0.06(+0.77%)
Jun 05, 2019 7.522 7.556 7.475 7.533 117,599 +0.07(+0.93%)
Jun 04, 2019 7.366 7.498 7.325 7.464 117,955 +0.17(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.