Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 9.190 9.560 9.180 9.450 372,946 +0.18(+1.94%)
Jun 05, 2024 9.310 9.520 9.170 9.270 329,694 +0.02(+0.22%)
Jun 04, 2024 9.230 9.410 9.070 9.250 475,740 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.