Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.996 4.996 4.942 4.987 49,165 +0.04(+0.91%)
Aug 29, 2019 4.942 4.996 4.915 4.942 92,262 +0.07(+1.47%)
Aug 28, 2019 4.736 4.884 4.736 4.871 69,423 +0.16(+3.43%)
Aug 27, 2019 4.754 4.785 4.664 4.709 74,004 -0.04(-0.76%)
Aug 26, 2019 4.835 4.835 4.736 4.745 99,185 -0.06(-1.31%)
Aug 23, 2019 4.879 4.915 4.799 4.808 79,156 -0.11(-2.19%)
Aug 22, 2019 5.032 5.032 4.915 4.915 52,616 -0.10(-1.97%)
Aug 21, 2019 5.077 5.113 4.992 5.014 104,676 -0.03(-0.53%)
Aug 20, 2019 5.032 5.054 5.023 5.041 45,093 +0.02(+0.36%)
Aug 19, 2019 4.969 5.032 4.969 5.023 68,182 +0.11(+2.19%)
Aug 16, 2019 4.808 4.951 4.808 4.915 111,487 +0.11(+2.24%)
Aug 15, 2019 4.844 4.871 4.790 4.808 138,941 -0.03(-0.56%)
Aug 14, 2019 4.888 4.888 4.794 4.835 121,110 -0.10(-2.00%)
Aug 13, 2019 4.835 4.969 4.817 4.933 122,082 +0.12(+2.42%)
Aug 12, 2019 4.906 4.942 4.799 4.817 94,156 -0.12(-2.36%)
Aug 09, 2019 5.005 5.005 4.906 4.933 70,905 -0.05(-1.08%)
Aug 08, 2019 5.023 5.023 4.924 4.987 134,495 +0.08(+1.65%)
Aug 07, 2019 5.077 5.077 4.835 4.906 274,386 -0.19(-3.70%)
Aug 06, 2019 5.158 5.195 5.041 5.095 186,893 -0.07(-1.39%)
Aug 05, 2019 5.256 5.261 5.077 5.167 235,513 -0.15(-2.87%)
Aug 02, 2019 5.391 5.403 5.292 5.319 233,900 -0.06(-1.17%)
Aug 01, 2019 5.471 5.498 5.382 5.382 80,830 -0.11(-1.96%)
Jul 31, 2019 5.471 5.534 5.463 5.489 99,966 +0.01(+0.16%)
Jul 30, 2019 5.516 5.516 5.454 5.480 72,305 -0.01(-0.16%)
Jul 29, 2019 5.507 5.543 5.454 5.489 67,143 +0.01(+0.16%)
Jul 26, 2019 5.561 5.570 5.471 5.480 128,321 -0.08(-1.45%)
Jul 25, 2019 5.660 5.663 5.557 5.561 62,434 -0.10(-1.74%)
Jul 24, 2019 5.660 5.714 5.651 5.660 95,570 -0.01(-0.16%)
Jul 23, 2019 5.651 5.712 5.642 5.669 91,890 +0.03(+0.48%)
Jul 22, 2019 5.615 5.657 5.606 5.642 74,325 +0.04(+0.64%)
Jul 19, 2019 5.615 5.624 5.588 5.606 34,449 +0.00(+0.00%)
Jul 18, 2019 5.615 5.633 5.597 5.606 54,568 -0.05(-0.95%)
Jul 17, 2019 5.696 5.758 5.642 5.660 47,637 -0.04(-0.63%)
Jul 16, 2019 5.741 5.741 5.669 5.696 108,283 -0.04(-0.78%)
Jul 15, 2019 5.794 5.794 5.732 5.741 74,760 -0.04(-0.62%)
Jul 12, 2019 5.750 5.790 5.732 5.776 90,527 +0.02(+0.43%)
Jul 11, 2019 5.743 5.787 5.691 5.752 171,680 +0.01(+0.15%)
Jul 10, 2019 5.665 5.769 5.656 5.743 68,014 +0.10(+1.70%)
Jul 09, 2019 5.630 5.656 5.586 5.647 80,737 +0.02(+0.31%)
Jul 08, 2019 5.595 5.645 5.595 5.630 91,403 +0.03(+0.47%)
Jul 05, 2019 5.534 5.604 5.508 5.604 47,964 +0.07(+1.26%)
Jul 03, 2019 5.499 5.534 5.490 5.534 83,191 +0.08(+1.44%)
Jul 02, 2019 5.499 5.508 5.447 5.455 44,912 -0.01(-0.16%)
Jul 01, 2019 5.490 5.499 5.464 5.464 62,604 +0.07(+1.29%)
Jun 28, 2019 5.394 5.419 5.333 5.394 86,519 +0.06(+1.14%)
Jun 27, 2019 5.333 5.351 5.307 5.333 32,341 +0.01(+0.16%)
Jun 26, 2019 5.272 5.351 5.272 5.325 62,989 +0.08(+1.50%)
Jun 25, 2019 5.281 5.299 5.246 5.246 70,337 -0.06(-1.15%)
Jun 24, 2019 5.290 5.333 5.264 5.307 89,890 +0.02(+0.33%)
Jun 21, 2019 5.290 5.307 5.246 5.290 48,423 +0.01(+0.17%)
Jun 20, 2019 5.299 5.316 5.255 5.281 35,680 +0.03(+0.66%)
Jun 19, 2019 5.264 5.295 5.238 5.246 40,617 -0.03(-0.50%)
Jun 18, 2019 5.264 5.325 5.238 5.272 49,145 +0.00(+0.00%)
Jun 17, 2019 5.290 5.316 5.255 5.272 45,916 -0.06(-1.14%)
Jun 14, 2019 5.429 5.429 5.329 5.333 54,390 -0.09(-1.61%)
Jun 13, 2019 5.421 5.429 5.403 5.421 26,487 +0.02(+0.32%)
Jun 12, 2019 5.438 5.438 5.386 5.403 106,507 -0.04(-0.80%)
Jun 11, 2019 5.412 5.482 5.412 5.447 34,652 +0.05(+0.97%)
Jun 10, 2019 5.394 5.429 5.377 5.394 47,487 -0.01(-0.16%)
Jun 07, 2019 5.386 5.438 5.368 5.403 48,193 +0.01(+0.16%)
Jun 06, 2019 5.360 5.403 5.360 5.394 62,505 +0.01(+0.16%)
Jun 05, 2019 5.490 5.490 5.386 5.386 33,908 -0.10(-1.75%)
Jun 04, 2019 5.403 5.505 5.403 5.482 90,252 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.