Indicators

GS Activebeta Europe Equity ETF (NY: GSEU )

36.92 -0.33 (-0.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	36.86	37.04	36.85	36.92	18,974	-0.33(-0.89%)
Jun 20, 2024	37.12	37.36	37.12	37.25	23,953	+0.03(+0.08%)
Jun 18, 2024	37.09	37.22	37.07	37.22	13,110	+0.21(+0.57%)
Jun 17, 2024	36.77	37.01	36.71	37.01	30,568	+0.24(+0.65%)
Jun 14, 2024	36.67	36.81	36.52	36.77	17,396	-0.62(-1.66%)
Jun 13, 2024	37.37	37.41	37.07	37.39	48,368	-0.30(-0.80%)
Jun 12, 2024	37.99	38.01	37.62	37.69	11,173	+0.31(+0.83%)
Jun 11, 2024	37.27	37.43	37.26	37.38	15,935	-0.44(-1.16%)
Jun 10, 2024	37.57	37.85	37.56	37.82	25,239	-0.15(-0.41%)
Jun 07, 2024	38.10	38.16	37.97	37.97	8,206	-0.44(-1.15%)
Jun 06, 2024	38.34	38.41	38.25	38.41	11,714	-0.14(-0.36%)
Jun 05, 2024	38.03	38.55	38.03	38.55	15,706	+0.61(+1.60%)
Jun 04, 2024	37.84	37.95	37.82	37.94	8,190	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.