Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.6301 0.6423 0.6301 0.6399 81,579 +0.01(+1.56%)
Aug 29, 2002 0.6190 0.6313 0.6190 0.6301 25,289 +0.01(+1.78%)
Aug 28, 2002 0.6129 0.6252 0.6129 0.6190 25,289 +0.01(+1.00%)
Aug 27, 2002 0.6252 0.6252 0.6129 0.6129 25,697 -0.00(-0.79%)
Aug 26, 2002 0.6006 0.6252 0.6006 0.6178 37,934 +0.02(+2.86%)
Aug 23, 2002 0.6178 0.6190 0.6006 0.6006 23,658 -0.02(-2.97%)
Aug 22, 2002 0.6350 0.6350 0.6006 0.6190 37,526 -0.01(-1.94%)
Aug 21, 2002 0.6239 0.6313 0.6239 0.6313 4,894 +0.01(+2.39%)
Aug 20, 2002 0.6092 0.6313 0.6092 0.6166 25,289 +0.02(+2.65%)
Aug 16, 2002 0.6092 0.6104 0.5884 0.6006 31,408 -0.01(-1.41%)
Aug 15, 2002 0.6252 0.6313 0.6080 0.6092 23,250 -0.02(-2.55%)
Aug 14, 2002 0.6129 0.6252 0.5970 0.6252 14,684 +0.02(+3.24%)
Aug 13, 2002 0.6068 0.6068 0.6006 0.6055 26,105 -0.00(-0.40%)
Aug 12, 2002 0.5957 0.6117 0.5884 0.6080 39,973 -0.07(-9.82%)
Aug 07, 2002 0.6350 0.6742 0.6313 0.6742 1,186,163 +0.04(+6.80%)
Aug 06, 2002 0.6166 0.6435 0.6166 0.6313 1,871,837 +0.02(+3.00%)
Aug 05, 2002 0.6178 0.6313 0.6092 0.6129 242,698 +0.00(+0.00%)
Aug 02, 2002 0.6619 0.6619 0.6129 0.6129 1,917,114 -0.06(-9.09%)
Aug 01, 2002 0.6815 0.6987 0.6681 0.6742 135,013 -0.01(-1.79%)
Jul 31, 2002 0.7821 0.7821 0.6864 0.6864 210,882 -0.10(-12.50%)
Jul 30, 2002 0.7968 0.7968 0.7686 0.7845 8,565 -0.02(-2.14%)
Jul 29, 2002 0.7723 0.8017 0.7661 0.8017 25,289 +0.04(+5.48%)
Jul 26, 2002 0.7404 0.7600 0.7355 0.7600 46,092 +0.03(+3.51%)
Jul 25, 2002 0.7330 0.7539 0.7330 0.7343 45,684 -0.00(-0.17%)
Jul 24, 2002 0.7539 0.7539 0.7171 0.7355 60,776 -0.02(-2.91%)
Jul 23, 2002 0.7943 0.7943 0.7575 0.7575 112,171 -0.04(-4.63%)
Jul 22, 2002 0.8090 0.8090 0.7894 0.7943 45,276 -0.01(-1.82%)
Jul 19, 2002 0.7784 0.8335 0.7723 0.8090 122,368 +0.03(+3.94%)
Jul 17, 2002 0.7232 0.7784 0.7232 0.7784 55,473 +0.04(+5.83%)
Jul 12, 2002 0.7477 0.7526 0.7355 0.7355 203,948 -0.02(-2.28%)
Jul 11, 2002 0.7600 0.7661 0.7355 0.7526 53,434 -0.01(-1.76%)
Jul 10, 2002 0.7723 0.7723 0.7612 0.7661 19,171 -0.00(-0.48%)
Jul 09, 2002 0.8029 0.8029 0.7698 0.7698 26,921 -0.03(-4.12%)
Jul 08, 2002 0.7784 0.8029 0.7784 0.8029 69,342 +0.02(+3.15%)
Jul 05, 2002 0.8826 0.8826 0.7171 0.7784 241,066 -0.11(-12.41%)
Jul 04, 2002 0.8826 0.8887 0.8826 0.8887 81,579 +0.00(+0.00%)
Jul 03, 2002 0.8826 0.8887 0.8826 0.8887 13,460 +0.01(+0.69%)
Jul 02, 2002 0.8948 0.8961 0.8826 0.8826 64,447 -0.01(-1.37%)
Jul 01, 2002 0.8826 0.8948 0.8826 0.8948 59,145 +0.01(+1.39%)
Jun 28, 2002 0.8519 0.8826 0.8519 0.8826 345,080 +0.03(+3.60%)
Jun 27, 2002 0.8446 0.8519 0.8286 0.8519 67,302 +0.02(+2.36%)
Jun 26, 2002 0.8103 0.8335 0.8029 0.8323 67,302 +0.02(+2.72%)
Jun 25, 2002 0.7870 0.8152 0.7870 0.8103 64,855 +0.02(+2.01%)
Jun 21, 2002 0.7955 0.8029 0.7857 0.7943 192,119 -0.00(-0.15%)
Jun 20, 2002 0.8090 0.8152 0.7931 0.7955 823,135 -0.01(-1.67%)
Jun 19, 2002 0.8176 0.8274 0.8090 0.8090 182,737 -0.01(-1.49%)
Jun 18, 2002 0.8274 0.8446 0.8213 0.8213 46,092 +0.00(+0.15%)
Jun 17, 2002 0.8090 0.8201 0.8054 0.8201 86,881 +0.02(+2.14%)
Jun 14, 2002 0.7808 0.8029 0.7808 0.8029 80,355 +0.02(+3.15%)
Jun 12, 2002 0.7661 0.7784 0.7661 0.7784 84,434 +0.01(+1.60%)
Jun 11, 2002 0.7674 0.7845 0.7661 0.7661 65,263 -0.00(-0.16%)
Jun 10, 2002 0.7808 0.7845 0.7674 0.7674 14,684 -0.02(-2.95%)
Jun 07, 2002 0.7674 0.7906 0.7661 0.7906 34,263 +0.02(+3.04%)
Jun 06, 2002 0.7735 0.7784 0.7674 0.7674 10,605 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.