Skip to main content

Consumer Disc Alphadex ETF FT (NY: FXD )

59.42 -1.01 (-1.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 59.82 59.82 59.14 59.42 14,399 -1.01(-1.67%)
Jun 13, 2024 60.97 60.97 60.11 60.43 32,535 -0.53(-0.87%)
Jun 12, 2024 61.01 61.60 60.79 60.96 44,055 +0.97(+1.62%)
Jun 11, 2024 59.69 60.09 59.69 59.99 24,406 -0.42(-0.70%)
Jun 10, 2024 60.17 60.50 60.12 60.41 113,555 +0.24(+0.40%)
Jun 07, 2024 60.20 60.48 60.12 60.17 18,689 -0.40(-0.66%)
Jun 06, 2024 60.93 60.98 60.48 60.57 35,011 -0.41(-0.67%)
Jun 05, 2024 60.67 60.98 60.12 60.98 71,358 +0.65(+1.08%)
Jun 04, 2024 60.80 60.94 60.27 60.33 64,947 -0.70(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.