Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.78 -0.11 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	22.06	22.14	21.78	21.78	118,482	-0.11(-0.50%)
Jun 27, 2024	21.63	21.89	21.57	21.89	77,980	+0.28(+1.30%)
Jun 26, 2024	21.48	21.61	21.43	21.61	63,445	+0.15(+0.70%)
Jun 25, 2024	21.51	21.51	21.30	21.46	81,210	+0.10(+0.47%)
Jun 24, 2024	21.57	21.65	21.30	21.36	98,943	-0.17(-0.79%)
Jun 21, 2024	21.56	21.64	21.42	21.53	72,801	-0.02(-0.08%)
Jun 20, 2024	21.60	21.81	21.47	21.55	92,266	-0.01(-0.05%)
Jun 18, 2024	21.46	21.56	21.42	21.56	64,169	+0.05(+0.23%)
Jun 17, 2024	21.35	21.54	21.30	21.51	128,750	+0.20(+0.93%)
Jun 14, 2024	21.27	21.34	21.13	21.31	74,736	+0.04(+0.19%)
Jun 13, 2024	21.35	21.35	21.13	21.27	70,471	+0.02(+0.09%)
Jun 12, 2024	21.24	21.35	21.20	21.25	69,997	+0.12(+0.56%)
Jun 11, 2024	20.76	21.13	20.76	21.13	49,423	+0.25(+1.19%)
Jun 10, 2024	20.97	21.07	20.71	20.88	150,029	-0.11(-0.52%)
Jun 07, 2024	20.89	21.16	20.89	20.99	53,749	-0.01(-0.05%)
Jun 06, 2024	20.95	21.04	20.86	21.00	98,244	+0.00(+0.00%)
Jun 05, 2024	20.73	21.00	20.63	21.00	68,890	+0.34(+1.63%)
Jun 04, 2024	20.62	20.72	20.51	20.66	82,096	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.