Skip to main content

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

16.98 +0.09 (+0.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 16.93 16.98 16.91 16.98 411 +0.09(+0.55%)
Jun 13, 2024 16.89 16.89 16.89 16.89 132 +0.04(+0.23%)
Jun 12, 2024 16.94 16.94 16.79 16.85 2,848 +0.18(+1.10%)
Jun 11, 2024 16.67 16.67 16.67 16.67 53 +0.03(+0.17%)
Jun 10, 2024 16.59 16.67 16.58 16.64 3,806 +0.04(+0.27%)
Jun 07, 2024 16.59 16.59 16.59 16.59 240 -0.05(-0.27%)
Jun 06, 2024 16.64 16.64 16.64 16.64 96 +0.23(+1.43%)
Jun 05, 2024 16.41 16.41 16.41 16.41 106 +0.30(+1.85%)
Jun 04, 2024 16.11 16.11 16.11 16.11 7 -0.90(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.