Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 122.56 123.03 121.47 121.69 1,079,290 -1.04(-0.84%)
Aug 30, 2022 124.01 124.64 122.21 122.73 622,634 -1.91(-1.54%)
Aug 29, 2022 124.08 125.61 122.88 124.64 871,828 +0.26(+0.21%)
Aug 26, 2022 126.05 126.22 124.34 124.38 804,109 -1.47(-1.16%)
Aug 25, 2022 125.50 125.89 124.62 125.85 623,144 +0.49(+0.39%)
Aug 24, 2022 125.37 125.61 124.59 125.35 709,154 +0.36(+0.28%)
Aug 23, 2022 125.67 125.67 124.41 125.00 742,816 -0.71(-0.56%)
Aug 22, 2022 126.62 127.03 125.45 125.71 886,082 -1.40(-1.10%)
Aug 19, 2022 126.76 127.48 126.31 127.11 1,081,886 +0.65(+0.52%)
Aug 18, 2022 126.26 126.89 126.09 126.45 804,618 +0.44(+0.35%)
Aug 17, 2022 127.09 127.36 125.76 126.02 1,252,118 -1.05(-0.82%)
Aug 16, 2022 126.92 127.70 126.67 127.06 695,827 +0.03(+0.02%)
Aug 15, 2022 125.85 127.22 125.29 127.03 759,506 +1.07(+0.85%)
Aug 12, 2022 125.08 126.06 124.99 125.96 1,157,095 +1.48(+1.19%)
Aug 11, 2022 123.71 125.13 123.41 124.48 1,891,306 +1.00(+0.81%)
Aug 10, 2022 124.08 124.51 122.63 123.49 994,801 -0.27(-0.22%)
Aug 09, 2022 121.67 124.03 121.29 123.76 1,068,131 +2.61(+2.16%)
Aug 08, 2022 121.48 122.07 120.56 121.14 581,650 +0.61(+0.50%)
Aug 05, 2022 120.61 120.64 118.87 120.54 783,697 +0.09(+0.08%)
Aug 04, 2022 121.87 122.64 120.33 120.44 844,108 -1.33(-1.09%)
Aug 03, 2022 120.93 122.14 118.60 121.77 1,068,405 +0.48(+0.40%)
Aug 02, 2022 122.39 122.79 121.17 121.28 841,342 -0.48(-0.40%)
Aug 01, 2022 121.30 121.88 120.05 121.77 1,254,090 +0.11(+0.09%)
Jul 29, 2022 120.77 122.31 120.77 121.66 808,337 +1.02(+0.84%)
Jul 28, 2022 118.57 121.08 117.02 120.64 1,379,066 +2.40(+2.03%)
Jul 27, 2022 117.38 118.50 116.80 118.24 757,508 +0.36(+0.31%)
Jul 26, 2022 116.45 118.39 116.44 117.88 590,150 +1.25(+1.07%)
Jul 25, 2022 115.55 116.76 115.13 116.62 640,361 +1.08(+0.94%)
Jul 22, 2022 114.24 115.58 113.91 115.54 704,924 +2.08(+1.84%)
Jul 21, 2022 113.02 113.50 112.20 113.46 1,123,145 +0.06(+0.05%)
Jul 20, 2022 115.84 115.84 113.13 113.40 1,313,727 -2.45(-2.12%)
Jul 19, 2022 116.06 116.64 115.48 115.86 587,105 +0.39(+0.34%)
Jul 18, 2022 116.57 116.73 115.28 115.47 654,311 -1.41(-1.21%)
Jul 15, 2022 117.26 117.28 115.18 116.88 931,303 +0.63(+0.54%)
Jul 14, 2022 114.34 116.44 114.33 116.25 848,149 +0.00(+0.00%)
Jul 13, 2022 116.13 117.44 115.59 116.25 711,065 -0.65(-0.56%)
Jul 12, 2022 117.03 118.83 116.59 116.90 855,678 -0.74(-0.63%)
Jul 11, 2022 115.60 117.64 115.51 117.64 676,861 +1.07(+0.92%)
Jul 08, 2022 117.10 117.20 116.01 116.57 623,409 -0.46(-0.39%)
Jul 07, 2022 118.07 118.64 116.59 117.03 971,401 -0.77(-0.65%)
Jul 06, 2022 116.49 118.28 115.77 117.79 980,894 +1.84(+1.59%)
Jul 05, 2022 120.16 120.16 114.37 115.95 886,635 -4.64(-3.85%)
Jul 01, 2022 118.87 120.78 118.08 120.59 1,078,769 +2.25(+1.90%)
Jun 30, 2022 117.11 118.84 116.76 118.34 1,308,893 +0.65(+0.56%)
Jun 29, 2022 117.24 118.02 116.88 117.69 855,883 +0.77(+0.65%)
Jun 28, 2022 116.81 117.81 116.33 116.92 913,136 +0.82(+0.71%)
Jun 27, 2022 114.43 116.37 114.19 116.10 763,216 +1.34(+1.17%)
Jun 24, 2022 112.63 115.28 112.63 114.76 1,133,073 +2.37(+2.11%)
Jun 23, 2022 110.58 112.42 110.37 112.39 1,216,230 +2.31(+2.09%)
Jun 22, 2022 108.50 110.60 108.50 110.08 1,154,136 +0.71(+0.65%)
Jun 21, 2022 108.34 109.96 108.08 109.37 1,209,788 +1.33(+1.23%)
Jun 17, 2022 109.69 109.70 106.67 108.04 2,382,796 -0.83(-0.76%)
Jun 16, 2022 109.12 109.14 107.33 108.87 1,643,154 -1.60(-1.45%)
Jun 15, 2022 111.19 112.00 109.28 110.48 1,358,214 +0.09(+0.08%)
Jun 14, 2022 113.22 113.56 108.78 110.38 1,448,857 -2.69(-2.38%)
Jun 13, 2022 116.76 117.19 112.59 113.07 988,888 -5.09(-4.31%)
Jun 10, 2022 117.78 119.26 117.26 118.16 783,217 -0.87(-0.73%)
Jun 09, 2022 121.77 122.26 118.97 119.03 803,431 -2.74(-2.25%)
Jun 08, 2022 123.57 123.69 121.68 121.77 704,966 -2.45(-1.98%)
Jun 07, 2022 122.52 124.44 122.09 124.23 961,793 +1.37(+1.12%)
Jun 06, 2022 122.62 123.56 122.09 122.86 652,182 +0.44(+0.36%)
Jun 03, 2022 122.83 123.25 122.16 122.41 454,339 -0.65(-0.53%)
Jun 02, 2022 123.09 123.26 121.01 123.06 597,038 +0.21(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.