Skip to main content

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

117.36 -0.30 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 117.74 117.94 117.28 117.36 19,624 -0.30(-0.25%)
Jun 05, 2024 116.93 117.67 116.47 117.66 20,859 +1.13(+0.97%)
Jun 04, 2024 115.90 116.74 115.90 116.53 23,414 +0.22(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.