Indicators

T-Mobile US (NQ: TMUS )

175.66 -1.97 (-1.11%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	178.46	178.80	177.26	177.63	5,909,594	-0.32(-0.18%)
Jun 24, 2024	177.45	178.75	176.17	177.95	5,958,243	+1.22(+0.69%)
Jun 21, 2024	175.46	177.42	174.12	176.73	14,725,547	+0.29(+0.16%)
Jun 20, 2024	176.51	179.01	175.77	176.44	6,596,370	-1.17(-0.66%)
Jun 18, 2024	177.87	178.25	175.57	177.61	5,711,986	+0.23(+0.13%)
Jun 17, 2024	175.99	178.82	174.81	177.38	6,591,864	+1.39(+0.79%)
Jun 14, 2024	175.03	176.08	174.21	175.99	4,045,189	+0.88(+0.50%)
Jun 13, 2024	174.18	175.40	173.18	175.11	5,444,233	+1.32(+0.76%)
Jun 12, 2024	176.88	177.21	171.18	173.79	10,923,091	-4.61(-2.58%)
Jun 11, 2024	180.75	180.90	178.04	178.40	7,331,045	-2.29(-1.27%)
Jun 10, 2024	179.93	182.31	179.25	180.69	6,774,968	+0.87(+0.48%)
Jun 07, 2024	179.52	180.66	179.27	179.82	5,994,365	+0.05(+0.03%)
Jun 06, 2024	180.27	182.67	179.40	179.77	7,651,355	-0.50(-0.28%)
Jun 05, 2024	179.02	181.17	178.27	180.27	8,973,502	+2.36(+1.33%)
Jun 04, 2024	173.08	178.85	173.07	177.91	7,238,172	+4.83(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.