Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.290 -0.050 (-3.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	1.340	1.399	1.260	1.290	78,871	-0.05(-3.73%)
Jun 17, 2024	1.280	1.350	1.220	1.340	278,391	+0.08(+6.35%)
Jun 14, 2024	0.9700	1.480	0.9301	1.260	745,977	+0.29(+29.90%)
Jun 13, 2024	0.9972	1.000	0.8516	0.9700	161,712	-0.03(-2.99%)
Jun 12, 2024	0.6900	1.010	0.6600	0.9999	1,113,057	-0.08(-7.42%)
Jun 11, 2024	1.100	1.120	1.030	1.080	154,651	+0.00(+0.00%)
Jun 10, 2024	1.130	1.130	1.060	1.080	45,490	-0.06(-5.26%)
Jun 07, 2024	1.160	1.244	1.100	1.140	84,830	-0.04(-3.39%)
Jun 06, 2024	1.220	1.229	1.140	1.180	66,244	-0.04(-3.28%)
Jun 05, 2024	1.300	1.300	1.200	1.220	78,069	-0.03(-2.40%)
Jun 04, 2024	1.360	1.360	1.210	1.250	72,239	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.