Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Inc (NQ: PRLD )

3.930 +0.030 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.840 3.908 3.660 3.900 32,316 +0.00(+0.00%)
Jun 13, 2024 4.020 4.030 3.860 3.900 27,408 -0.13(-3.23%)
Jun 12, 2024 4.190 4.440 3.890 4.030 69,567 +0.01(+0.25%)
Jun 11, 2024 3.880 4.065 3.850 4.020 46,596 +0.06(+1.52%)
Jun 10, 2024 3.590 4.015 3.590 3.960 55,274 +0.21(+5.60%)
Jun 07, 2024 3.790 3.790 3.635 3.750 17,970 -0.03(-0.79%)
Jun 06, 2024 3.720 3.820 3.700 3.780 34,492 +0.01(+0.27%)
Jun 05, 2024 3.610 3.880 3.510 3.770 22,647 +0.21(+5.90%)
Jun 04, 2024 3.760 3.760 3.460 3.560 59,106 -0.13(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.