Indicators

Kingsoft Cloud Holdings Ltd ADR (NQ: KC )

2.510 -0.080 (-3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.600	2.600	2.500	2.510	858,266	-0.08(-3.09%)
Jun 27, 2024	2.640	2.660	2.580	2.590	561,114	-0.07(-2.63%)
Jun 26, 2024	2.600	2.670	2.551	2.660	670,440	+0.08(+3.10%)
Jun 25, 2024	2.530	2.590	2.510	2.580	846,542	+0.01(+0.39%)
Jun 24, 2024	2.620	2.665	2.540	2.570	760,300	-0.02(-0.77%)
Jun 21, 2024	2.640	2.680	2.550	2.590	1,192,751	-0.04(-1.52%)
Jun 20, 2024	2.710	2.741	2.600	2.630	821,576	-0.05(-1.87%)
Jun 18, 2024	2.790	2.810	2.640	2.680	1,200,369	-0.14(-4.96%)
Jun 17, 2024	2.930	2.930	2.715	2.820	1,379,795	-0.10(-3.42%)
Jun 14, 2024	2.920	3.010	2.890	2.920	1,406,047	+0.07(+2.46%)
Jun 13, 2024	2.910	2.980	2.830	2.850	649,924	-0.01(-0.35%)
Jun 12, 2024	2.860	2.920	2.800	2.860	1,160,055	+0.05(+1.78%)
Jun 11, 2024	2.680	2.880	2.680	2.810	1,055,061	+0.11(+4.07%)
Jun 10, 2024	2.640	2.705	2.630	2.700	496,286	+0.05(+1.89%)
Jun 07, 2024	2.730	2.775	2.630	2.650	539,845	-0.13(-4.68%)
Jun 06, 2024	2.820	2.820	2.680	2.780	491,895	-0.02(-0.71%)
Jun 05, 2024	2.740	2.810	2.650	2.800	825,513	+0.06(+2.19%)
Jun 04, 2024	2.830	2.830	2.690	2.740	841,460	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.