Skip to main content

Kingsoft Cloud Holdings Ltd ADR (NQ: KC )

2.510 -0.080 (-3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.600 2.600 2.500 2.510 858,266 -0.08(-3.09%)
Jun 27, 2024 2.640 2.660 2.580 2.590 561,114 -0.07(-2.63%)
Jun 26, 2024 2.600 2.670 2.551 2.660 670,440 +0.08(+3.10%)
Jun 25, 2024 2.530 2.590 2.510 2.580 846,542 +0.01(+0.39%)
Jun 24, 2024 2.620 2.665 2.540 2.570 760,300 -0.02(-0.77%)
Jun 21, 2024 2.640 2.680 2.550 2.590 1,192,751 -0.04(-1.52%)
Jun 20, 2024 2.710 2.741 2.600 2.630 821,576 -0.05(-1.87%)
Jun 18, 2024 2.790 2.810 2.640 2.680 1,200,369 -0.14(-4.96%)
Jun 17, 2024 2.930 2.930 2.715 2.820 1,379,795 -0.10(-3.42%)
Jun 14, 2024 2.920 3.010 2.890 2.920 1,406,047 +0.07(+2.46%)
Jun 13, 2024 2.910 2.980 2.830 2.850 649,924 -0.01(-0.35%)
Jun 12, 2024 2.860 2.920 2.800 2.860 1,160,055 +0.05(+1.78%)
Jun 11, 2024 2.680 2.880 2.680 2.810 1,055,061 +0.11(+4.07%)
Jun 10, 2024 2.640 2.705 2.630 2.700 496,286 +0.05(+1.89%)
Jun 07, 2024 2.730 2.775 2.630 2.650 539,845 -0.13(-4.68%)
Jun 06, 2024 2.820 2.820 2.680 2.780 491,895 -0.02(-0.71%)
Jun 05, 2024 2.740 2.810 2.650 2.800 825,513 +0.06(+2.19%)
Jun 04, 2024 2.830 2.830 2.690 2.740 841,460 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.