Indicators

Fluent Inc (NQ: FLNT )

3.620 +0.010 (+0.27%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.445	3.610	3.371	3.610	11,939	+0.26(+7.76%)
Jun 27, 2024	3.540	3.550	3.350	3.350	6,846	-0.11(-3.18%)
Jun 26, 2024	3.450	3.460	3.340	3.460	3,021	-0.08(-2.26%)
Jun 25, 2024	3.400	3.540	3.340	3.540	17,448	-0.01(-0.28%)
Jun 24, 2024	3.620	3.650	3.381	3.550	7,471	-0.06(-1.66%)
Jun 21, 2024	3.450	3.670	3.381	3.610	29,544	+0.16(+4.64%)
Jun 20, 2024	3.340	3.470	3.310	3.450	5,918	+0.03(+0.88%)
Jun 18, 2024	3.390	3.470	3.290	3.420	14,962	+0.04(+1.18%)
Jun 17, 2024	3.410	3.430	3.270	3.380	12,670	-0.04(-1.31%)
Jun 14, 2024	3.360	3.460	3.270	3.425	54,883	+0.06(+1.93%)
Jun 13, 2024	3.380	3.480	3.350	3.360	6,194	-0.03(-0.88%)
Jun 12, 2024	3.400	3.490	3.390	3.390	6,363	-0.05(-1.45%)
Jun 11, 2024	3.290	3.492	3.270	3.440	31,496	+0.13(+3.93%)
Jun 10, 2024	3.310	3.500	3.270	3.310	48,593	-0.09(-2.65%)
Jun 07, 2024	3.350	3.680	3.330	3.400	29,117	+0.00(+0.00%)
Jun 06, 2024	3.360	3.645	3.335	3.400	47,657	-0.10(-2.86%)
Jun 05, 2024	3.490	3.500	3.290	3.500	28,549	-0.03(-0.85%)
Jun 04, 2024	3.510	3.600	3.430	3.530	11,398	-0.06(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.