Indicators

Eltek Ltd (NQ: ELTK )

9.735 -0.025 (-0.26%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	9.850	9.950	9.700	9.760	13,644	-0.19(-1.91%)
Jun 24, 2024	9.590	9.960	9.590	9.950	30,047	+0.32(+3.32%)
Jun 21, 2024	9.860	9.950	9.550	9.630	26,404	-0.34(-3.41%)
Jun 20, 2024	10.03	10.39	9.840	9.970	36,404	-0.21(-2.06%)
Jun 18, 2024	10.53	10.59	10.10	10.18	25,089	-0.42(-3.96%)
Jun 17, 2024	10.45	10.71	10.45	10.60	18,477	+0.09(+0.86%)
Jun 14, 2024	10.71	10.82	10.51	10.51	10,338	-0.29(-2.69%)
Jun 13, 2024	10.99	11.05	10.74	10.80	13,872	-0.30(-2.70%)
Jun 12, 2024	10.75	11.11	10.75	11.10	12,106	+0.31(+2.87%)
Jun 11, 2024	10.90	11.11	10.75	10.79	12,141	-0.17(-1.55%)
Jun 10, 2024	10.76	11.00	10.73	10.96	15,839	+0.07(+0.64%)
Jun 07, 2024	10.70	10.97	10.49	10.89	28,363	+0.05(+0.46%)
Jun 06, 2024	11.37	11.50	10.77	10.84	25,268	-0.63(-5.49%)
Jun 05, 2024	12.00	12.08	11.41	11.47	34,017	-0.50(-4.18%)
Jun 04, 2024	11.72	11.98	11.51	11.97	22,091	+0.24(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.