Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

204.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 383.07 384.61 380.19 384.42 365,579 +2.18(+0.57%)
Aug 30, 2021 380.20 384.00 378.53 382.24 256,984 +1.79(+0.47%)
Aug 27, 2021 379.69 383.67 376.98 380.45 213,064 +1.57(+0.42%)
Aug 26, 2021 380.86 380.86 377.97 378.88 170,067 -2.03(-0.53%)
Aug 25, 2021 379.18 381.61 378.28 380.91 234,929 +1.22(+0.32%)
Aug 24, 2021 381.40 381.96 378.76 379.69 220,166 -1.00(-0.26%)
Aug 23, 2021 381.50 383.57 379.44 380.69 243,454 +0.12(+0.03%)
Aug 20, 2021 381.48 383.67 377.88 380.57 444,329 +0.42(+0.11%)
Aug 19, 2021 375.67 382.02 374.89 380.15 459,181 +3.04(+0.81%)
Aug 18, 2021 381.71 383.38 376.84 377.11 373,525 -5.77(-1.51%)
Aug 17, 2021 380.37 383.30 377.74 382.88 279,860 +0.75(+0.20%)
Aug 16, 2021 377.51 383.46 376.40 382.14 701,358 +3.90(+1.03%)
Aug 13, 2021 377.11 378.91 374.51 378.24 194,029 +0.74(+0.20%)
Aug 12, 2021 376.88 377.94 373.53 377.50 278,035 -0.51(-0.14%)
Aug 11, 2021 379.89 379.89 374.08 378.02 340,898 -0.61(-0.16%)
Aug 10, 2021 380.42 381.68 377.90 378.62 257,150 -1.64(-0.43%)
Aug 09, 2021 379.10 380.76 377.58 380.26 304,436 +1.11(+0.29%)
Aug 06, 2021 380.33 381.67 377.67 379.15 337,582 -0.75(-0.20%)
Aug 05, 2021 376.42 380.05 374.08 379.90 457,587 +4.13(+1.10%)
Aug 04, 2021 377.40 379.14 374.41 375.77 426,298 -2.53(-0.67%)
Aug 03, 2021 378.40 379.21 374.21 378.30 830,439 +1.02(+0.27%)
Aug 02, 2021 380.47 383.96 376.58 377.28 358,764 -4.66(-1.22%)
Jul 30, 2021 379.46 382.59 378.89 381.94 457,274 +1.01(+0.26%)
Jul 29, 2021 381.47 384.07 378.67 380.93 446,746 +2.68(+0.71%)
Jul 28, 2021 378.84 381.23 377.08 378.25 312,206 +1.46(+0.39%)
Jul 27, 2021 372.03 380.29 371.02 376.79 347,755 +0.06(+0.02%)
Jul 26, 2021 381.46 383.49 374.53 376.73 442,976 -6.34(-1.65%)
Jul 23, 2021 379.83 383.56 378.21 383.07 356,404 +4.14(+1.09%)
Jul 22, 2021 380.37 380.37 377.14 378.93 276,665 -1.06(-0.28%)
Jul 21, 2021 377.61 380.26 376.05 379.98 335,741 +2.87(+0.76%)
Jul 20, 2021 367.27 378.95 366.70 377.12 533,992 +10.29(+2.81%)
Jul 19, 2021 371.11 375.19 363.66 366.83 826,346 -7.40(-1.98%)
Jul 16, 2021 361.55 375.83 361.55 374.23 795,467 +16.54(+4.62%)
Jul 15, 2021 363.36 366.57 353.71 357.69 1,188,488 -9.50(-2.59%)
Jul 14, 2021 369.74 370.69 365.33 367.18 1,083,531 -1.97(-0.53%)
Jul 13, 2021 379.90 379.90 368.53 369.15 1,201,905 -10.75(-2.83%)
Jul 12, 2021 375.29 380.07 375.25 379.90 254,472 +3.63(+0.97%)
Jul 09, 2021 377.56 377.56 371.87 376.26 260,728 +1.47(+0.39%)
Jul 08, 2021 373.23 378.13 372.74 374.79 391,662 -2.72(-0.72%)
Jul 07, 2021 371.48 378.05 370.85 377.51 310,764 +6.62(+1.78%)
Jul 06, 2021 372.07 372.71 366.17 370.90 470,597 -0.70(-0.19%)
Jul 02, 2021 370.01 372.72 369.10 371.59 554,915 +2.50(+0.68%)
Jul 01, 2021 370.81 371.96 368.34 369.09 374,001 -1.05(-0.28%)
Jun 30, 2021 371.27 371.81 369.62 370.14 377,351 -0.50(-0.14%)
Jun 29, 2021 367.08 371.85 367.08 370.64 314,757 +2.84(+0.77%)
Jun 28, 2021 367.43 369.86 365.78 367.81 397,372 +1.29(+0.35%)
Jun 25, 2021 366.02 367.76 363.56 366.52 519,610 +0.45(+0.12%)
Jun 24, 2021 363.74 366.25 361.93 366.07 432,251 +1.96(+0.54%)
Jun 23, 2021 361.23 366.75 359.41 364.11 670,363 +1.24(+0.34%)
Jun 22, 2021 353.70 363.31 351.74 362.87 643,731 +11.35(+3.23%)
Jun 21, 2021 346.25 352.08 344.57 351.53 353,565 +7.68(+2.23%)
Jun 18, 2021 346.54 350.90 341.32 343.84 802,419 -6.62(-1.89%)
Jun 17, 2021 344.58 353.09 344.58 350.46 457,913 +4.70(+1.36%)
Jun 16, 2021 347.85 348.82 343.55 345.76 367,835 -0.93(-0.27%)
Jun 15, 2021 343.44 347.70 343.04 346.69 354,357 +4.40(+1.29%)
Jun 14, 2021 340.80 342.29 339.31 342.29 282,744 +0.41(+0.12%)
Jun 11, 2021 340.77 342.31 340.42 341.88 243,723 +1.68(+0.49%)
Jun 10, 2021 337.49 340.63 336.08 340.21 361,940 +3.13(+0.93%)
Jun 09, 2021 337.61 338.01 335.93 337.08 251,963 +0.44(+0.13%)
Jun 08, 2021 337.15 337.92 334.88 336.64 340,359 +0.61(+0.18%)
Jun 07, 2021 341.07 342.20 334.61 336.03 399,777 -5.23(-1.53%)
Jun 04, 2021 341.78 343.07 338.95 341.26 372,367 +1.28(+0.38%)
Jun 03, 2021 338.21 341.06 336.12 339.99 344,768 -1.36(-0.40%)
Jun 02, 2021 341.66 343.66 340.94 341.34 342,106 -0.68(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.