Skip to main content

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.150 +0.160 (+2.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 8.290 8.500 7.701 8.150 10,582 +0.16(+2.00%)
Jun 17, 2024 8.300 8.300 7.500 7.990 4,007 -0.62(-7.20%)
Jun 14, 2024 8.500 8.610 8.500 8.610 1,394 -0.04(-0.46%)
Jun 13, 2024 8.650 8.650 8.600 8.650 1,138 +0.15(+1.76%)
Jun 12, 2024 8.690 8.940 8.370 8.500 7,635 -0.35(-3.95%)
Jun 11, 2024 8.900 8.950 8.510 8.850 9,292 -0.27(-2.96%)
Jun 10, 2024 8.850 9.470 8.850 9.120 4,295 +0.12(+1.33%)
Jun 07, 2024 8.900 9.140 8.732 9.000 4,356 -0.20(-2.17%)
Jun 06, 2024 9.390 9.550 8.900 9.200 2,336 +0.21(+2.34%)
Jun 05, 2024 9.560 9.560 8.810 8.990 1,006 +0.07(+0.78%)
Jun 04, 2024 9.150 9.197 8.200 8.920 3,414 -0.17(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.