Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	7.983	8.416	7.983	8.290	11,076	+0.14(+1.72%)
Jun 18, 2024	8.290	8.500	7.701	8.150	10,582	+0.16(+2.00%)
Jun 17, 2024	8.300	8.300	7.500	7.990	4,007	-0.62(-7.20%)
Jun 14, 2024	8.500	8.610	8.500	8.610	1,394	-0.04(-0.46%)
Jun 13, 2024	8.650	8.650	8.600	8.650	1,138	+0.15(+1.76%)
Jun 12, 2024	8.690	8.940	8.370	8.500	7,635	-0.35(-3.95%)
Jun 11, 2024	8.900	8.950	8.510	8.850	9,292	-0.27(-2.96%)
Jun 10, 2024	8.850	9.470	8.850	9.120	4,295	+0.12(+1.33%)
Jun 07, 2024	8.900	9.140	8.732	9.000	4,356	-0.20(-2.17%)
Jun 06, 2024	9.390	9.550	8.900	9.200	2,336	+0.21(+2.34%)
Jun 05, 2024	9.560	9.560	8.810	8.990	1,006	+0.07(+0.78%)
Jun 04, 2024	9.150	9.197	8.200	8.920	3,414	-0.17(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.