Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 12.06 12.35 12.05 12.32 49,021 +0.21(+1.73%)
Aug 30, 2007 12.25 12.25 11.65 12.11 101,451 -0.34(-2.73%)
Aug 29, 2007 11.73 12.55 11.54 12.45 114,841 +0.83(+7.14%)
Aug 28, 2007 10.60 11.88 10.40 11.62 173,559 +1.22(+11.73%)
Aug 27, 2007 10.08 10.53 9.900 10.40 27,818 +0.21(+2.06%)
Aug 24, 2007 9.480 10.20 9.480 10.19 54,791 +0.57(+5.93%)
Aug 23, 2007 9.170 9.770 9.170 9.620 51,928 +0.37(+4.00%)
Aug 22, 2007 9.070 9.250 9.070 9.250 13,241 +0.06(+0.65%)
Aug 21, 2007 9.060 9.430 9.040 9.190 16,900 -0.06(-0.65%)
Aug 20, 2007 9.350 9.580 9.150 9.250 29,560 -0.04(-0.43%)
Aug 17, 2007 8.870 10.00 8.870 9.290 70,236 +0.68(+7.90%)
Aug 16, 2007 8.760 8.820 8.560 8.610 18,770 -0.06(-0.69%)
Aug 15, 2007 8.420 8.750 8.420 8.670 45,550 -0.27(-3.02%)
Aug 14, 2007 9.070 9.090 8.620 8.940 27,700 -0.11(-1.22%)
Aug 13, 2007 9.160 9.200 8.800 9.050 43,937 -0.24(-2.58%)
Aug 10, 2007 9.160 9.310 9.114 9.290 12,125 +0.14(+1.53%)
Aug 09, 2007 9.530 9.570 9.150 9.150 63,408 -0.38(-3.99%)
Aug 08, 2007 9.830 9.880 9.510 9.530 14,024 -0.45(-4.51%)
Aug 07, 2007 9.680 10.00 9.550 9.980 49,050 +0.39(+4.07%)
Aug 06, 2007 9.900 9.910 9.560 9.590 10,998 -0.27(-2.74%)
Aug 03, 2007 9.860 10.00 9.770 9.860 1,800 -0.11(-1.10%)
Aug 02, 2007 9.819 9.970 9.810 9.970 7,912 +0.13(+1.32%)
Aug 01, 2007 9.770 9.990 9.770 9.840 15,750 +0.07(+0.72%)
Jul 31, 2007 9.810 9.850 9.770 9.770 7,000 +0.00(+0.00%)
Jul 30, 2007 9.820 9.820 9.730 9.770 5,300 -0.01(-0.10%)
Jul 27, 2007 9.760 9.850 9.750 9.780 9,975 +0.05(+0.51%)
Jul 26, 2007 9.790 9.820 9.730 9.730 12,900 -0.06(-0.61%)
Jul 25, 2007 9.820 9.820 9.720 9.790 2,500 -0.09(-0.91%)
Jul 24, 2007 9.820 10.00 9.820 9.880 12,550 -0.02(-0.20%)
Jul 23, 2007 9.660 10.00 9.660 9.900 4,955 +0.15(+1.54%)
Jul 20, 2007 9.710 9.840 9.700 9.750 10,740 -0.09(-0.91%)
Jul 19, 2007 9.600 9.840 9.510 9.840 10,836 -0.10(-1.01%)
Jul 18, 2007 10.00 10.09 9.910 9.940 11,003 -0.19(-1.88%)
Jul 17, 2007 10.00 10.19 9.920 10.13 55,120 +0.08(+0.80%)
Jul 16, 2007 10.27 10.28 10.05 10.05 6,887 -0.10(-0.99%)
Jul 13, 2007 10.22 10.44 10.12 10.15 10,300 -0.03(-0.29%)
Jul 12, 2007 10.14 10.18 10.14 10.18 13,810 +0.04(+0.39%)
Jul 11, 2007 10.30 10.30 10.03 10.14 35,431 -0.16(-1.55%)
Jul 10, 2007 10.31 10.39 10.30 10.30 5,607 +0.00(+0.00%)
Jul 09, 2007 10.25 10.37 10.25 10.30 6,685 +0.02(+0.19%)
Jul 06, 2007 10.17 10.28 10.05 10.28 16,686 +0.17(+1.68%)
Jul 05, 2007 10.11 10.14 10.08 10.11 6,295 -0.02(-0.20%)
Jul 03, 2007 10.08 10.19 10.05 10.13 25,986 +0.06(+0.60%)
Jul 02, 2007 9.630 10.08 9.630 10.07 17,908 +0.18(+1.82%)
Jun 29, 2007 9.840 9.890 9.830 9.890 3,688 +0.06(+0.61%)
Jun 28, 2007 9.910 9.910 9.800 9.830 16,156 -0.13(-1.31%)
Jun 27, 2007 9.980 9.980 9.890 9.960 14,490 +0.06(+0.61%)
Jun 26, 2007 9.860 9.990 9.860 9.900 10,528 -0.04(-0.40%)
Jun 25, 2007 9.800 9.980 9.800 9.940 5,450 +0.15(+1.53%)
Jun 22, 2007 9.650 9.800 9.650 9.790 4,950 +0.13(+1.35%)
Jun 21, 2007 9.660 9.680 9.500 9.660 26,957 -0.12(-1.23%)
Jun 20, 2007 9.500 9.780 9.500 9.780 17,600 +0.30(+3.16%)
Jun 19, 2007 9.390 9.500 9.300 9.480 8,100 -0.02(-0.21%)
Jun 18, 2007 9.820 10.08 9.280 9.500 83,900 -0.33(-3.36%)
Jun 15, 2007 9.500 9.880 9.210 9.830 15,500 +0.32(+3.36%)
Jun 14, 2007 9.510 9.610 9.500 9.510 11,000 +0.00(+0.00%)
Jun 13, 2007 9.510 9.540 9.490 9.510 8,800 -0.05(-0.52%)
Jun 12, 2007 9.360 9.580 9.350 9.560 4,300 +0.25(+2.69%)
Jun 11, 2007 9.640 9.640 9.280 9.310 9,060 -0.29(-3.02%)
Jun 08, 2007 9.430 9.600 9.430 9.600 10,100 +0.01(+0.10%)
Jun 07, 2007 9.610 9.650 9.510 9.590 10,395 -0.04(-0.42%)
Jun 06, 2007 9.500 9.710 9.170 9.630 18,502 +0.17(+1.80%)
Jun 05, 2007 9.460 9.530 9.220 9.460 16,025 +0.06(+0.64%)
Jun 04, 2007 9.200 9.430 9.110 9.400 13,311 +0.20(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.