Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1444 1444 1444 0 -9.69(-0.67%)
Aug 29, 2013 1433 1460 1428 1453 0 +17.30(+1.20%)
Aug 28, 2013 1440 1452 1428 1436 0 -2.47(-0.17%)
Aug 27, 2013 1451 1467 1434 1438 0 -32.79(-2.23%)
Aug 26, 2013 1482 1491 1467 1471 0 -16.74(-1.13%)
Aug 23, 2013 1497 1499 1467 1488 0 +46.52(+3.23%)
Aug 22, 2013 1427 1445 1425 1441 0 +26.42(+1.87%)
Aug 21, 2013 1417 1432 1411 1415 0 -5.61(-0.39%)
Aug 20, 2013 1414 1431 1411 1421 0 +8.82(+0.62%)
Aug 19, 2013 1417 1432 1406 1412 0 -6.57(-0.46%)
Aug 16, 2013 1419 1430 1414 1418 0 -0.68(-0.05%)
Aug 15, 2013 1428 1433 1396 1419 0 -24.44(-1.69%)
Aug 14, 2013 1448 1473 1429 1443 0 -6.57(-0.45%)
Aug 13, 2013 1456 1462 1440 1450 0 -12.84(-0.88%)
Aug 12, 2013 1453 1471 1450 1463 0 +1.59(+0.11%)
Aug 09, 2013 1460 1472 1451 1461 0 -4.57(-0.31%)
Aug 08, 2013 1459 1478 1444 1466 0 +12.90(+0.89%)
Aug 07, 2013 1447 1461 1434 1453 0 +1.59(+0.11%)
Aug 06, 2013 1453 1458 1442 1451 0 -6.58(-0.45%)
Aug 05, 2013 1463 1468 1451 1458 0 -7.58(-0.52%)
Aug 02, 2013 1456 1468 1449 1466 0 +7.21(+0.49%)
Aug 01, 2013 1459 1469 1444 1458 0 +10.09(+0.70%)
Jul 31, 2013 1456 1462 1444 1448 0 -2.62(-0.18%)
Jul 30, 2013 1456 1468 1441 1451 0 +3.60(+0.25%)
Jul 29, 2013 1450 1459 1440 1447 0 -11.75(-0.81%)
Jul 26, 2013 1439 1464 1428 1459 0 +19.06(+1.32%)
Jul 25, 2013 1436 1449 1424 1440 0 -3.07(-0.21%)
Jul 24, 2013 1457 1463 1437 1443 0 -5.13(-0.35%)
Jul 23, 2013 1455 1463 1441 1448 0 -6.56(-0.45%)
Jul 22, 2013 1453 1463 1439 1455 0 +9.78(+0.68%)
Jul 19, 2013 1462 1471 1428 1445 0 -74.03(-4.87%)
Jul 18, 2013 1521 1532 1505 1519 0 -0.49(-0.03%)
Jul 17, 2013 1534 1540 1512 1519 0 -11.82(-0.77%)
Jul 16, 2013 1530 1542 1521 1531 0 +0.83(+0.05%)
Jul 15, 2013 1510 1534 1510 1530 0 +14.78(+0.98%)
Jul 12, 2013 1503 1528 1489 1516 0 +1.81(+0.12%)
Jul 11, 2013 1484 1518 1485 1514 0 +36.06(+2.44%)
Jul 10, 2013 1459 1482 1463 1478 0 +9.61(+0.65%)
Jul 09, 2013 1473 1477 1458 1468 0 +4.13(+0.28%)
Jul 08, 2013 1459 1474 1450 1464 0 +9.26(+0.64%)
Jul 05, 2013 1451 1457 1432 1455 0 +10.48(+0.73%)
Jul 03, 2013 1444 1444 1444 0 +4.60(+0.32%)
Jul 02, 2013 1447 1458 1427 1440 0 -7.13(-0.49%)
Jul 01, 2013 1451 1465 1439 1447 0 +4.35(+0.30%)
Jun 28, 2013 1439 1455 1435 1442 0 +7.75(+0.54%)
Jun 26, 2013 1423 1441 1416 1435 0 +25.63(+1.82%)
Jun 25, 2013 1418 1428 1398 1409 0 +5.39(+0.38%)
Jun 24, 2013 1391 1422 1371 1404 0 -0.55(-0.04%)
Jun 21, 2013 1415 1420 1389 1404 0 -3.42(-0.24%)
Jun 20, 2013 1431 1439 1402 1408 0 -36.20(-2.51%)
Jun 19, 2013 1462 1469 1443 1444 0 -19.29(-1.32%)
Jun 18, 2013 1456 1470 1451 1463 0 +7.75(+0.53%)
Jun 17, 2013 1448 1465 1443 1455 0 +19.60(+1.37%)
Jun 14, 2013 1441 1451 1430 1436 0 -9.86(-0.68%)
Jun 13, 2013 1437 1454 1427 1446 0 +7.71(+0.54%)
Jun 12, 2013 1455 1458 1432 1438 0 -6.13(-0.42%)
Jun 11, 2013 1449 1460 1437 1444 0 -21.86(-1.49%)
Jun 10, 2013 1464 1475 1450 1466 0 +0.83(+0.06%)
Jun 07, 2013 1443 1473 1436 1465 0 +31.53(+2.20%)
Jun 06, 2013 1425 1440 1413 1434 0 +11.21(+0.79%)
Jun 05, 2013 1424 1437 1412 1422 0 -10.15(-0.71%)
Jun 04, 2013 1448 1457 1421 1433 0 -16.64(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.