Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1750 0.1800 0.1700 0.1800 105,775 +0.01(+2.86%)
Jun 12, 2024 0.1800 0.1800 0.1700 0.1750 99,011 +0.00(+0.00%)
Jun 11, 2024 0.1800 0.1800 0.1750 0.1750 55,447 -0.01(-5.41%)
Jun 10, 2024 0.1800 0.1850 0.1800 0.1850 53,000 +0.01(+5.71%)
Jun 07, 2024 0.1850 0.1850 0.1750 0.1750 71,500 -0.01(-2.78%)
Jun 06, 2024 0.1900 0.1900 0.1750 0.1800 453,701 -0.01(-5.26%)
Jun 05, 2024 0.1950 0.1950 0.1900 0.1900 59,000 +0.00(+0.00%)
Jun 04, 2024 0.1950 0.1950 0.1900 0.1900 24,700 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.